| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 16.0929 | 16.2429 | 15.7714 | 16.0357 | 16.0357 | -0.029 (-0.18%) | 5,804,120 |
| 28 Aug 2020 | CNY | 15.0643 | 16.3143 | 14.9571 | 16.0643 | 16.0643 | +1.107 (+7.40%) | 7,969,096 |
| 27 Aug 2020 | CNY | 14.8214 | 15.2071 | 14.4857 | 14.9571 | 14.9571 | +0.493 (+3.41%) | 7,057,566 |
| 26 Aug 2020 | CNY | 15 | 15.1143 | 14.25 | 14.4643 | 14.4643 | -0.529 (-3.53%) | 5,911,080 |
| 25 Aug 2020 | CNY | 14.6643 | 15.0786 | 14.5786 | 14.9929 | 14.9929 | +0.479 (+3.30%) | 6,010,470 |
| 24 Aug 2020 | CNY | 14.0929 | 15.1929 | 13.9429 | 14.5143 | 14.5143 | +0.479 (+3.41%) | 6,745,480 |
| 21 Aug 2020 | CNY | 13.8 | 14.3643 | 13.7 | 14.0357 | 14.0357 | +0.357 (+2.61%) | 4,510,800 |
| 20 Aug 2020 | CNY | 14.4214 | 14.5286 | 13.6286 | 13.6786 | 13.6786 | -0.7 (-4.87%) | 4,522,079 |
| 19 Aug 2020 | CNY | 13.5857 | 15.0571 | 13.5857 | 14.3786 | 14.3786 | +0.614 (+4.46%) | 9,232,281 |
| 18 Aug 2020 | CNY | 13.5714 | 13.8929 | 13.4214 | 13.7643 | 13.7643 | +0.179 (+1.31%) | 4,230,385 |
| 17 Aug 2020 | CNY | 13.5071 | 13.7429 | 13.2143 | 13.5857 | 13.5857 | +0.157 (+1.17%) | 2,920,260 |
| 14 Aug 2020 | CNY | 13.6071 | 13.6071 | 12.8571 | 13.4286 | 13.4286 | +0.15 (+1.13%) | 4,735,406 |
| 13 Aug 2020 | CNY | 13.4857 | 14.1929 | 13.2714 | 13.2786 | 13.2786 | 0.0 (0.0%) | 7,327,320 |
| 12 Aug 2020 | CNY | 13.6429 | 13.7143 | 13.0357 | 13.2786 | 13.2786 | -0.236 (-1.74%) | 6,646,360 |
| 11 Aug 2020 | CNY | 14.2 | 14.3143 | 13.4286 | 13.5143 | 13.5143 | -0.693 (-4.88%) | 6,772,920 |
| 10 Aug 2020 | CNY | 14.25 | 14.5214 | 13.8571 | 14.2071 | 14.2071 | -0.021 (-0.15%) | 5,060,440 |
| 7 Aug 2020 | CNY | 14.6714 | 14.7857 | 14.0714 | 14.2286 | 14.2286 | -0.364 (-2.50%) | 5,468,260 |
| 6 Aug 2020 | CNY | 14.7714 | 14.9 | 14.4286 | 14.5929 | 14.5929 | -0.15 (-1.02%) | 5,541,940 |
| 5 Aug 2020 | CNY | 14.75 | 15.0643 | 14.5 | 14.7429 | 14.7429 | +0.029 (+0.19%) | 6,018,922 |
| 4 Aug 2020 | CNY | 15.0714 | 15.2143 | 14.5786 | 14.7143 | 14.7143 | -0.221 (-1.48%) | 7,860,876 |
| 3 Aug 2020 | CNY | 14.1143 | 15.0357 | 13.8214 | 14.9357 | 14.9357 | +1.214 (+8.85%) | 10,239,530 |
| 31 Jul 2020 | CNY | 13.3857 | 14.1214 | 13.3857 | 13.7214 | 13.7214 | +0.107 (+0.79%) | 7,821,164 |
| 30 Jul 2020 | CNY | 13.7857 | 13.9286 | 13.4286 | 13.6143 | 13.6143 | -0.071 (-0.52%) | 8,874,180 |
| 29 Jul 2020 | CNY | 13.5857 | 13.9571 | 12.9429 | 13.6857 | 13.6857 | +0.386 (+2.90%) | 11,583,180 |
| 28 Jul 2020 | CNY | 12.65 | 13.6071 | 12.5 | 13.3 | 13.3 | +0.943 (+7.63%) | 14,093,917 |
| 27 Jul 2020 | CNY | 12.25 | 12.9286 | 12.2214 | 12.3571 | 12.3571 | +0.036 (+0.29%) | 10,915,864 |
| 24 Jul 2020 | CNY | 12.2571 | 13.2143 | 12.1429 | 12.3214 | 12.3214 | -0.079 (-0.63%) | 11,759,353 |
| 23 Jul 2020 | CNY | 12.2857 | 12.6071 | 12.0071 | 12.4 | 12.4 | +0.079 (+0.64%) | 8,208,799 |
| 22 Jul 2020 | CNY | 11.8929 | 12.6857 | 11.7214 | 12.3214 | 12.3214 | +0.457 (+3.85%) | 8,491,233 |
| 21 Jul 2020 | CNY | 12 | 12.1286 | 11.6071 | 11.8643 | 11.8643 | -0.057 (-0.48%) | 7,266,000 |
