| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.1786 | 12.5 | 11.7929 | 11.9214 | 11.9214 | -0.186 (-1.53%) | 13,197,940 |
| 17 Jul 2020 | CNY | 11.4571 | 12.3929 | 11.2 | 12.1071 | 12.1071 | +0.836 (+7.41%) | 17,504,397 |
| 16 Jul 2020 | CNY | 11.8214 | 11.9786 | 11.1857 | 11.2714 | 11.2714 | -0.886 (-7.29%) | 17,528,189 |
| 15 Jul 2020 | CNY | 11.2786 | 12.25 | 11.2143 | 12.1571 | 12.1571 | +1.021 (+9.17%) | 20,430,401 |
| 14 Jul 2020 | CNY | 11.8714 | 11.8714 | 11.0286 | 11.1357 | 11.1357 | -0.543 (-4.65%) | 9,517,620 |
| 13 Jul 2020 | CNY | 11.2357 | 11.9 | 11.1929 | 11.6786 | 11.6786 | +0.486 (+4.34%) | 11,029,193 |
| 10 Jul 2020 | CNY | 10.6571 | 11.5 | 10.5 | 11.1929 | 11.1929 | +0.557 (+5.24%) | 12,514,548 |
| 9 Jul 2020 | CNY | 10.0714 | 10.7786 | 10.0429 | 10.6357 | 10.6357 | +0.579 (+5.75%) | 12,193,155 |
| 8 Jul 2020 | CNY | 10.1286 | 10.2714 | 9.9786 | 10.0571 | 10.0571 | -0.15 (-1.47%) | 7,271,667 |
| 7 Jul 2020 | CNY | 10.0786 | 10.5357 | 10.0143 | 10.2071 | 10.2071 | +0.079 (+0.78%) | 10,055,703 |
| 6 Jul 2020 | CNY | 10 | 10.2 | 9.7857 | 10.1286 | 10.1286 | +0.05 (+0.50%) | 12,632,270 |
| 3 Jul 2020 | CNY | 10 | 10.2857 | 9.8929 | 10.0786 | 10.0786 | +0.079 (+0.79%) | 10,193,890 |
| 2 Jul 2020 | CNY | 9.6 | 10.1286 | 9.4071 | 10 | 10 | +0.493 (+5.18%) | 10,555,860 |
| 1 Jul 2020 | CNY | 9.6357 | 9.8214 | 9.4786 | 9.5071 | 9.5071 | -0.121 (-1.26%) | 9,138,068 |
| 30 Jun 2020 | CNY | 9.5214 | 9.7143 | 9.4214 | 9.6286 | 9.6286 | +0.129 (+1.35%) | 6,356,140 |
| 29 Jun 2020 | CNY | 9.4929 | 9.7071 | 9.3 | 9.5 | 9.5 | +0.014 (+0.15%) | 5,373,674 |
| 24 Jun 2020 | CNY | 9.8071 | 10.0714 | 9.3571 | 9.4857 | 9.4857 | -0.479 (-4.80%) | 10,981,506 |
| 23 Jun 2020 | CNY | 9.6786 | 10.0071 | 9.2143 | 9.9643 | 9.9643 | +0.279 (+2.88%) | 11,637,966 |
| 22 Jun 2020 | CNY | 9.7714 | 10.2143 | 9.5571 | 9.6857 | 9.6857 | -0.257 (-2.59%) | 14,271,875 |
| 19 Jun 2020 | CNY | 9.9357 | 10.3429 | 9.65 | 9.9429 | 9.9429 | -0.229 (-2.25%) | 13,178,085 |
| 18 Jun 2020 | CNY | 11.0714 | 11.0786 | 9.9714 | 10.1714 | 10.1714 | -0.907 (-8.19%) | 27,541,348 |
| 17 Jun 2020 | CNY | 10.1429 | 11.0786 | 10.1429 | 11.0786 | 11.0786 | +1.014 (+10.08%) | 32,480,182 |
| 16 Jun 2020 | CNY | 9.4786 | 10.1714 | 9.3786 | 10.0643 | 10.0643 | +0.714 (+7.64%) | 23,199,493 |
| 15 Jun 2020 | CNY | 9.5357 | 9.8286 | 9.2786 | 9.35 | 9.35 | -0.1 (-1.06%) | 13,610,209 |
| 12 Jun 2020 | CNY | 8.6643 | 9.7143 | 8.6643 | 9.45 | 9.45 | +0.55 (+6.18%) | 17,192,922 |
| 11 Jun 2020 | CNY | 8.4714 | 9.1714 | 8.4714 | 8.9 | 8.9 | +0.364 (+4.27%) | 16,177,666 |
| 10 Jun 2020 | CNY | 8.0357 | 8.8286 | 7.9714 | 8.5357 | 8.5357 | +0.493 (+6.13%) | 7,663,265 |
| 9 Jun 2020 | CNY | 8 | 8.1143 | 7.9643 | 8.0429 | 8.0429 | +0.043 (+0.54%) | 2,260,160 |
| 8 Jun 2020 | CNY | 8.0214 | 8.0929 | 7.9786 | 8 | 8 | -0.014 (-0.18%) | 2,075,623 |
| 5 Jun 2020 | CNY | 8.0429 | 8.1786 | 7.9643 | 8.0143 | 8.0143 | -0.043 (-0.53%) | 1,823,010 |
