| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | CNY | 9.3071 | 9.3357 | 9.0786 | 9.3357 | 9.3357 | -0.314 (-3.26%) | 4,557,828 |
| 24 Oct 2018 | CNY | 9.4929 | 9.8786 | 9.4929 | 9.65 | 9.65 | -0.036 (-0.37%) | 4,585,840 |
| 23 Oct 2018 | CNY | 10.0214 | 10.35 | 9.5643 | 9.6857 | 9.6857 | -0.293 (-2.94%) | 8,429,400 |
| 22 Oct 2018 | CNY | 9.1714 | 9.9786 | 9.1714 | 9.9786 | 9.9786 | +0.907 (+10.00%) | 8,637,846 |
| 19 Oct 2018 | CNY | 8.7643 | 9.2571 | 8.6214 | 9.0714 | 9.0714 | +0.186 (+2.09%) | 4,575,046 |
| 18 Oct 2018 | CNY | 9.2857 | 9.3857 | 8.8643 | 8.8857 | 8.8857 | -0.493 (-5.26%) | 3,385,620 |
| 17 Oct 2018 | CNY | 9.5714 | 9.6429 | 9.0357 | 9.3786 | 9.3786 | -0.014 (-0.15%) | 3,702,720 |
| 16 Oct 2018 | CNY | 9.4929 | 9.8357 | 9.1429 | 9.3929 | 9.3929 | -0.379 (-3.87%) | 4,942,354 |
| 15 Oct 2018 | CNY | 9.5571 | 9.9 | 9.5571 | 9.7714 | 9.7714 | +0.15 (+1.56%) | 4,924,703 |
| 12 Oct 2018 | CNY | 9.2429 | 9.75 | 8.9643 | 9.6214 | 9.6214 | +0.114 (+1.20%) | 5,370,222 |
| 11 Oct 2018 | CNY | 10.2071 | 10.2071 | 9.5071 | 9.5071 | 9.5071 | -1.057 (-10.01%) | 5,734,176 |
| 10 Oct 2018 | CNY | 10.3714 | 10.8929 | 10.3714 | 10.5643 | 10.5643 | +0.193 (+1.86%) | 4,409,860 |
| 9 Oct 2018 | CNY | 10.4786 | 10.6071 | 10.3 | 10.3714 | 10.3714 | -0.121 (-1.16%) | 3,645,040 |
| 8 Oct 2018 | CNY | 11.1714 | 11.3214 | 10.4929 | 10.4929 | 10.4929 | -1.164 (-9.99%) | 6,076,014 |
| 28 Sep 2018 | CNY | 11.7214 | 11.7714 | 11.5357 | 11.6571 | 11.6571 | -0.193 (-1.63%) | 5,341,456 |
| 27 Sep 2018 | CNY | 11.5357 | 12.1357 | 11.5357 | 11.85 | 11.85 | +0.286 (+2.47%) | 9,343,356 |
| 26 Sep 2018 | CNY | 11.5857 | 11.7714 | 11.45 | 11.5643 | 11.5643 | +0.071 (+0.62%) | 3,778,426 |
| 25 Sep 2018 | CNY | 11.4357 | 11.6071 | 11.4286 | 11.4929 | 11.4929 | -0.171 (-1.47%) | 2,980,124 |
| 21 Sep 2018 | CNY | 11.5 | 11.9143 | 11.3571 | 11.6643 | 11.6643 | +0.214 (+1.87%) | 5,827,939 |
| 20 Sep 2018 | CNY | 11.5929 | 11.6714 | 11.3857 | 11.45 | 11.45 | -0.243 (-2.08%) | 3,742,900 |
| 19 Sep 2018 | CNY | 11.4286 | 11.9929 | 11.3286 | 11.6929 | 11.6929 | +0.186 (+1.61%) | 5,646,340 |
| 18 Sep 2018 | CNY | 11.2357 | 11.6429 | 11.2357 | 11.5071 | 11.5071 | +0.271 (+2.42%) | 3,728,200 |
| 17 Sep 2018 | CNY | 11.4071 | 11.5286 | 11.1429 | 11.2357 | 11.2357 | -0.086 (-0.76%) | 2,754,360 |
| 14 Sep 2018 | CNY | 12.0429 | 12.1143 | 11.2929 | 11.3214 | 11.3214 | -0.793 (-6.55%) | 5,183,696 |
| 13 Sep 2018 | CNY | 12.3429 | 12.5357 | 11.5714 | 12.1143 | 12.1143 | -0.214 (-1.74%) | 5,025,329 |
| 12 Sep 2018 | CNY | 12.4143 | 12.45 | 12.2643 | 12.3286 | 12.3286 | -0.05 (-0.40%) | 2,552,914 |
| 11 Sep 2018 | CNY | 12.5571 | 12.6429 | 12.2286 | 12.3786 | 12.3786 | -0.307 (-2.42%) | 4,352,878 |
| 10 Sep 2018 | CNY | 12.4429 | 13 | 12.1857 | 12.6857 | 12.6857 | +0.243 (+1.95%) | 7,025,155 |
| 7 Sep 2018 | CNY | 12.4857 | 12.7429 | 12.3429 | 12.4429 | 12.4429 | +0.014 (+0.12%) | 3,747,007 |
| 6 Sep 2018 | CNY | 12.2857 | 12.75 | 12.2071 | 12.4286 | 12.4286 | +0.114 (+0.93%) | 3,904,168 |
