| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | CNY | 13.5179 | 13.8357 | 12.8821 | 13.0071 | 13.0071 | +0.428 (+3.41%) | 46,441,799 |
| 23 Oct 2017 | CNY | 12.5786 | 12.5786 | 12.5786 | 12.5786 | 12.5786 | +1.143 (+9.99%) | 1,659,700 |
| 20 Oct 2017 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | +1.039 (+10.00%) | 276,488 |
| 19 Oct 2017 | CNY | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | +0.946 (+10.01%) | 75,524 |
| 18 Oct 2017 | CNY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.861 (+10.02%) | 45,788 |
| 17 Oct 2017 | CNY | 8.5893 | 8.5893 | 8.5893 | 8.5893 | 8.5893 | +0.782 (+10.02%) | 45,413 |
| 16 Oct 2017 | CNY | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 7.8071 | +0.711 (+10.01%) | 16,368 |
| 13 Oct 2017 | CNY | 7.0964 | 7.0964 | 7.0964 | 7.0964 | 7.0964 | +0.646 (+10.02%) | 9,240 |
| 12 Oct 2017 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.586 (+9.99%) | 12,600 |
| 11 Oct 2017 | CNY | 5.8643 | 5.8643 | 5.8643 | 5.8643 | 5.8643 | +0.532 (+9.98%) | 5,600 |
| 10 Oct 2017 | CNY | 4.4429 | 5.3321 | 4.4429 | 5.3321 | 5.3321 | 0.0 (0.0%) | 18,382 |
