| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 14.2 | 14.33 | 13.88 | 14.15 | 14.15 | -0.02 (-0.14%) | 2,151,069 |
| 2 Mar 2021 | CNY | 14.29 | 14.64 | 14.1 | 14.17 | 14.17 | -0.01 (-0.07%) | 2,434,522 |
| 1 Mar 2021 | CNY | 13.54 | 14.18 | 13.52 | 14.18 | 14.18 | +0.6 (+4.42%) | 2,224,200 |
| 26 Feb 2021 | CNY | 13.4 | 13.74 | 13.24 | 13.58 | 13.58 | +0.17 (+1.27%) | 1,803,522 |
| 25 Feb 2021 | CNY | 13.86 | 13.9 | 13.32 | 13.41 | 13.41 | -0.25 (-1.83%) | 1,647,322 |
| 24 Feb 2021 | CNY | 13.8 | 13.98 | 13.58 | 13.66 | 13.66 | -0.12 (-0.87%) | 1,611,700 |
| 23 Feb 2021 | CNY | 13.52 | 13.99 | 13.52 | 13.78 | 13.78 | +0.14 (+1.03%) | 2,107,622 |
| 22 Feb 2021 | CNY | 13.68 | 14.09 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 2,749,669 |
| 19 Feb 2021 | CNY | 13.24 | 13.67 | 13.13 | 13.59 | 13.59 | +0.34 (+2.57%) | 1,919,300 |
| 18 Feb 2021 | CNY | 13.1 | 13.27 | 12.89 | 13.25 | 13.25 | +0.41 (+3.19%) | 2,266,969 |
| 10 Feb 2021 | CNY | 12.78 | 13.1 | 12.71 | 12.84 | 12.84 | +0.04 (+0.31%) | 1,512,000 |
| 9 Feb 2021 | CNY | 12.88 | 12.92 | 12.49 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,773,800 |
| 8 Feb 2021 | CNY | 13.39 | 13.39 | 12.46 | 12.79 | 12.79 | -0.23 (-1.77%) | 3,349,100 |
| 5 Feb 2021 | CNY | 12.63 | 13.38 | 12.58 | 13.02 | 13.02 | +0.38 (+3.01%) | 3,547,366 |
| 4 Feb 2021 | CNY | 12.9 | 12.9 | 12.25 | 12.64 | 12.64 | -0.16 (-1.25%) | 2,083,600 |
| 3 Feb 2021 | CNY | 13.08 | 13.17 | 12.65 | 12.8 | 12.8 | -0.34 (-2.59%) | 1,993,600 |
| 2 Feb 2021 | CNY | 13.39 | 13.55 | 13.07 | 13.14 | 13.14 | -0.25 (-1.87%) | 1,939,200 |
| 1 Feb 2021 | CNY | 12.61 | 13.47 | 12.61 | 13.39 | 13.39 | +0.27 (+2.06%) | 2,685,700 |
| 29 Jan 2021 | CNY | 13.36 | 13.57 | 12.85 | 13.12 | 13.12 | -0.3 (-2.24%) | 2,684,300 |
| 28 Jan 2021 | CNY | 13.4 | 14.18 | 13.33 | 13.42 | 13.42 | -0.13 (-0.96%) | 3,015,191 |
| 27 Jan 2021 | CNY | 13.9 | 14.03 | 13.41 | 13.55 | 13.55 | -0.34 (-2.45%) | 2,605,100 |
| 26 Jan 2021 | CNY | 13.27 | 14.26 | 13.27 | 13.89 | 13.89 | -0.45 (-3.14%) | 3,235,800 |
| 25 Jan 2021 | CNY | 14.6 | 14.8 | 14.25 | 14.34 | 14.34 | -0.53 (-3.56%) | 2,480,419 |
| 22 Jan 2021 | CNY | 15.18 | 15.39 | 14.85 | 14.87 | 14.87 | -0.31 (-2.04%) | 2,314,500 |
| 21 Jan 2021 | CNY | 15.24 | 15.7 | 15.13 | 15.18 | 15.18 | -0.24 (-1.56%) | 3,289,186 |
| 20 Jan 2021 | CNY | 15.3 | 15.9 | 15.22 | 15.42 | 15.42 | +0.22 (+1.45%) | 4,064,600 |
| 19 Jan 2021 | CNY | 15 | 15.3 | 14.83 | 15.2 | 15.2 | +0.29 (+1.95%) | 3,014,469 |
| 18 Jan 2021 | CNY | 14.69 | 14.96 | 14.55 | 14.91 | 14.91 | +0.22 (+1.50%) | 2,498,800 |
| 15 Jan 2021 | CNY | 14.05 | 14.75 | 14.05 | 14.69 | 14.69 | +0.49 (+3.45%) | 3,217,486 |
| 14 Jan 2021 | CNY | 14.19 | 14.3 | 13.71 | 14.2 | 14.2 | +0.07 (+0.50%) | 2,866,200 |
