| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 5.93 | 7.39 | 5.93 | 7.16 | 7.16 | -0.34 (-4.53%) | 13,452,755 |
| 26 Jun 2024 | CNY | 7.65 | 7.66 | 7.23 | 7.5 | 7.5 | -0.33 (-4.21%) | 16,386,033 |
| 25 Jun 2024 | CNY | 7.6 | 8.03 | 7.25 | 7.83 | 7.83 | -0.32 (-3.93%) | 22,426,889 |
| 24 Jun 2024 | CNY | 6.8 | 8.4 | 6.71 | 8.15 | 8.15 | +1.09 (+15.44%) | 32,284,106 |
| 21 Jun 2024 | CNY | 5.93 | 7.06 | 5.93 | 7.06 | 7.06 | +1.18 (+20.07%) | 17,011,750 |
| 20 Jun 2024 | CNY | 6.1 | 6.17 | 5.85 | 5.88 | 5.88 | -0.24 (-3.92%) | 6,098,850 |
| 19 Jun 2024 | CNY | 6.25 | 6.35 | 6.06 | 6.12 | 6.12 | -0.06 (-0.97%) | 6,503,550 |
| 18 Jun 2024 | CNY | 5.97 | 6.55 | 5.9 | 6.18 | 6.18 | +0.2 (+3.34%) | 8,839,222 |
| 17 Jun 2024 | CNY | 6.3 | 6.35 | 5.94 | 5.98 | 5.98 | -0.21 (-3.39%) | 6,701,487 |
| 14 Jun 2024 | CNY | 6.41 | 6.5 | 6.11 | 6.19 | 6.19 | -0.32 (-4.92%) | 9,133,900 |
| 13 Jun 2024 | CNY | 6.24 | 7.34 | 6.24 | 6.51 | 6.51 | +0.28 (+4.49%) | 13,714,667 |
| 12 Jun 2024 | CNY | 6.08 | 6.34 | 6.03 | 6.23 | 6.23 | +0.03 (+0.48%) | 10,452,200 |
| 11 Jun 2024 | CNY | 5.6 | 6.2 | 5.6 | 6.2 | 6.2 | -0.27 (-4.17%) | 14,154,315 |
| 7 Jun 2024 | CNY | 5.48 | 6.47 | 5.48 | 6.47 | 6.47 | +1.08 (+20.04%) | 8,450,365 |
| 6 Jun 2024 | CNY | 5.94 | 6.05 | 5.28 | 5.39 | 5.39 | -0.52 (-8.80%) | 6,472,650 |
| 5 Jun 2024 | CNY | 6.09 | 6.11 | 5.85 | 5.91 | 5.91 | -0.21 (-3.43%) | 4,446,700 |
| 4 Jun 2024 | CNY | 6.45 | 6.45 | 6 | 6.12 | 6.12 | -0.38 (-5.85%) | 5,377,750 |
| 3 Jun 2024 | CNY | 6.73 | 6.78 | 6.44 | 6.5 | 6.5 | -0.23 (-3.42%) | 4,491,100 |
| 31 May 2024 | CNY | 6.91 | 6.98 | 6.69 | 6.73 | 6.73 | -0.12 (-1.75%) | 4,380,050 |
| 30 May 2024 | CNY | 7.16 | 7.22 | 6.68 | 6.85 | 6.85 | -0.32 (-4.46%) | 7,315,647 |
| 29 May 2024 | CNY | 7.11 | 7.48 | 7.05 | 7.17 | 7.17 | +0.07 (+0.99%) | 4,648,247 |
| 28 May 2024 | CNY | 7.09 | 7.18 | 6.95 | 7.1 | 7.1 | +0.01 (+0.14%) | 2,815,300 |
| 27 May 2024 | CNY | 7.12 | 7.21 | 6.86 | 7.09 | 7.09 | +0.01 (+0.14%) | 3,856,400 |
| 24 May 2024 | CNY | 7.14 | 7.44 | 7.04 | 7.08 | 7.08 | -0.05 (-0.70%) | 5,623,800 |
| 23 May 2024 | CNY | 7.64 | 7.66 | 7.1 | 7.13 | 7.13 | -0.49 (-6.43%) | 7,501,750 |
| 22 May 2024 | CNY | 7.19 | 7.77 | 7.16 | 7.62 | 7.62 | +0.44 (+6.13%) | 7,769,250 |
| 21 May 2024 | CNY | 7.47 | 7.47 | 7.06 | 7.18 | 7.18 | -0.11 (-1.51%) | 3,744,050 |
| 20 May 2024 | CNY | 7.57 | 7.6 | 7.22 | 7.29 | 7.29 | -0.24 (-3.19%) | 4,536,900 |
| 17 May 2024 | CNY | 7.25 | 7.55 | 7.14 | 7.53 | 7.53 | +0.28 (+3.86%) | 4,955,850 |
| 16 May 2024 | CNY | 7.1 | 7.38 | 7.07 | 7.25 | 7.25 | +0.1 (+1.40%) | 4,717,550 |
