| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 8.44 | 8.99 | 8.44 | 8.84 | 8.84 | +0.35 (+4.12%) | 4,023,410 |
| 27 Mar 2024 | CNY | 8.92 | 9 | 8.46 | 8.49 | 8.49 | -0.43 (-4.82%) | 3,325,250 |
| 26 Mar 2024 | CNY | 8.99 | 9.04 | 8.5 | 8.92 | 8.92 | +0.08 (+0.90%) | 4,644,116 |
| 25 Mar 2024 | CNY | 9.3 | 9.3 | 8.81 | 8.84 | 8.84 | -0.38 (-4.12%) | 4,269,210 |
| 22 Mar 2024 | CNY | 9.58 | 9.79 | 9.1 | 9.22 | 9.22 | -0.42 (-4.36%) | 6,960,957 |
| 21 Mar 2024 | CNY | 9.89 | 9.89 | 9.44 | 9.64 | 9.64 | -0.13 (-1.33%) | 3,770,000 |
| 20 Mar 2024 | CNY | 9.8 | 9.85 | 9.62 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,618,426 |
| 19 Mar 2024 | CNY | 9.91 | 10.14 | 9.75 | 9.76 | 9.76 | -0.15 (-1.51%) | 4,561,200 |
| 18 Mar 2024 | CNY | 9.95 | 10.13 | 9.79 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,243,850 |
| 15 Mar 2024 | CNY | 9.78 | 9.95 | 9.59 | 9.9 | 9.9 | +0.06 (+0.61%) | 4,666,073 |
| 14 Mar 2024 | CNY | 10.3 | 10.43 | 9.6 | 9.84 | 9.84 | -0.45 (-4.37%) | 8,874,635 |
| 13 Mar 2024 | CNY | 9.68 | 10.4 | 9.62 | 10.29 | 10.29 | +0.54 (+5.54%) | 9,483,366 |
| 12 Mar 2024 | CNY | 9.73 | 10 | 9.5 | 9.75 | 9.75 | +0.07 (+0.72%) | 9,212,766 |
| 11 Mar 2024 | CNY | 9.2 | 9.76 | 9.09 | 9.68 | 9.68 | +0.61 (+6.73%) | 8,783,927 |
| 8 Mar 2024 | CNY | 8.9 | 9.3 | 8.71 | 9.07 | 9.07 | +0.11 (+1.23%) | 6,907,060 |
| 7 Mar 2024 | CNY | 8.93 | 9.28 | 8.8 | 8.96 | 8.96 | -0.04 (-0.44%) | 6,920,100 |
| 6 Mar 2024 | CNY | 8.58 | 9.2 | 8.41 | 9 | 9 | +0.52 (+6.13%) | 9,577,365 |
| 5 Mar 2024 | CNY | 8.84 | 8.9 | 8.4 | 8.48 | 8.48 | -0.37 (-4.18%) | 7,059,865 |
| 4 Mar 2024 | CNY | 8.7 | 9.14 | 8.58 | 8.85 | 8.85 | +0.11 (+1.26%) | 8,598,250 |
| 1 Mar 2024 | CNY | 8.8 | 9.13 | 8.43 | 8.74 | 8.74 | -0.06 (-0.68%) | 9,076,196 |
| 29 Feb 2024 | CNY | 7.88 | 9 | 7.88 | 8.8 | 8.8 | +0.63 (+7.71%) | 10,902,026 |
| 28 Feb 2024 | CNY | 8.95 | 9.97 | 8.16 | 8.17 | 8.17 | -0.72 (-8.10%) | 15,499,644 |
| 27 Feb 2024 | CNY | 8.56 | 8.89 | 8.41 | 8.89 | 8.89 | +0.22 (+2.54%) | 9,328,579 |
| 26 Feb 2024 | CNY | 8.82 | 8.89 | 8.35 | 8.67 | 8.67 | -0.47 (-5.14%) | 14,171,717 |
| 23 Feb 2024 | CNY | 7.8 | 9.34 | 7.8 | 9.14 | 9.14 | +1.36 (+17.48%) | 16,744,607 |
| 22 Feb 2024 | CNY | 7.51 | 7.99 | 7.47 | 7.78 | 7.78 | +0.1 (+1.30%) | 10,956,784 |
| 21 Feb 2024 | CNY | 7.98 | 8.59 | 7.51 | 7.68 | 7.68 | -0.3 (-3.76%) | 17,574,012 |
| 20 Feb 2024 | CNY | 6.8 | 7.98 | 6.8 | 7.98 | 7.98 | +1.33 (+20%) | 10,280,785 |
| 19 Feb 2024 | CNY | 5.53 | 6.65 | 5.53 | 6.65 | 6.65 | +1.11 (+20.04%) | 8,023,839 |
| 8 Feb 2024 | CNY | 5.01 | 5.64 | 4.5 | 5.54 | 5.54 | +0.53 (+10.58%) | 12,538,861 |
