| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | CNY | 10.35 | 10.4 | 10.15 | 10.17 | 10.17 | -0.18 (-1.74%) | 2,188,250 |
| 23 Nov 2020 | CNY | 10.21 | 10.43 | 10.06 | 10.35 | 10.35 | +0.06 (+0.58%) | 2,926,879 |
| 20 Nov 2020 | CNY | 10.27 | 10.41 | 10.23 | 10.29 | 10.29 | -0.01 (-0.10%) | 2,512,600 |
| 19 Nov 2020 | CNY | 10.48 | 10.49 | 10.25 | 10.3 | 10.3 | -0.17 (-1.62%) | 3,001,800 |
| 18 Nov 2020 | CNY | 10.08 | 10.5 | 9.97 | 10.47 | 10.47 | +0.39 (+3.87%) | 4,959,050 |
| 17 Nov 2020 | CNY | 10.29 | 10.3 | 9.9 | 10.08 | 10.08 | -0.22 (-2.14%) | 3,386,177 |
| 16 Nov 2020 | CNY | 10.78 | 10.85 | 10.19 | 10.3 | 10.3 | -0.32 (-3.01%) | 4,987,356 |
| 13 Nov 2020 | CNY | 11.05 | 11.25 | 10.52 | 10.62 | 10.62 | -0.44 (-3.98%) | 5,343,977 |
| 12 Nov 2020 | CNY | 11.41 | 11.42 | 10.85 | 11.06 | 11.06 | -0.18 (-1.60%) | 5,436,150 |
| 11 Nov 2020 | CNY | 12.05 | 12.05 | 11.14 | 11.24 | 11.24 | -0.63 (-5.31%) | 7,473,650 |
| 10 Nov 2020 | CNY | 12.25 | 12.46 | 11.63 | 11.87 | 11.87 | -0.56 (-4.51%) | 13,291,426 |
| 9 Nov 2020 | CNY | 11.08 | 13.24 | 11 | 12.43 | 12.43 | +1.4 (+12.69%) | 17,893,210 |
| 6 Nov 2020 | CNY | 12.1 | 12.1 | 10.73 | 11.03 | 11.03 | -1.12 (-9.22%) | 13,049,200 |
| 5 Nov 2020 | CNY | 11.83 | 12.15 | 11.51 | 12.15 | 12.15 | +0.38 (+3.23%) | 8,757,950 |
| 4 Nov 2020 | CNY | 11.88 | 11.95 | 11.48 | 11.77 | 11.77 | -0.28 (-2.32%) | 8,144,366 |
| 3 Nov 2020 | CNY | 11.53 | 12.1 | 11.3 | 12.05 | 12.05 | +0.69 (+6.07%) | 8,966,400 |
| 2 Nov 2020 | CNY | 11.09 | 11.92 | 10.91 | 11.36 | 11.36 | +0.26 (+2.34%) | 8,519,866 |
| 30 Oct 2020 | CNY | 11.65 | 11.95 | 10.99 | 11.1 | 11.1 | -0.61 (-5.21%) | 7,174,767 |
| 29 Oct 2020 | CNY | 10.96 | 11.82 | 10.92 | 11.71 | 11.71 | -0.03 (-0.26%) | 8,229,066 |
| 28 Oct 2020 | CNY | 11.44 | 12.38 | 11.18 | 11.74 | 11.74 | +0.24 (+2.09%) | 9,202,436 |
| 27 Oct 2020 | CNY | 11.87 | 11.9 | 11.42 | 11.5 | 11.5 | -0.22 (-1.88%) | 3,307,100 |
| 26 Oct 2020 | CNY | 11.75 | 11.96 | 11.51 | 11.72 | 11.72 | +0.13 (+1.12%) | 4,005,218 |
| 23 Oct 2020 | CNY | 11.67 | 12.25 | 11.53 | 11.59 | 11.59 | +0.14 (+1.22%) | 6,906,950 |
| 22 Oct 2020 | CNY | 11.3 | 11.77 | 11.2 | 11.45 | 11.45 | +0.14 (+1.24%) | 5,304,419 |
| 21 Oct 2020 | CNY | 11.58 | 11.75 | 11.29 | 11.31 | 11.31 | -0.26 (-2.25%) | 3,709,850 |
| 20 Oct 2020 | CNY | 11.63 | 11.76 | 11.41 | 11.57 | 11.57 | +0.02 (+0.17%) | 4,162,217 |
| 19 Oct 2020 | CNY | 11.37 | 12.1 | 11.26 | 11.55 | 11.55 | +0.15 (+1.32%) | 7,112,200 |
| 16 Oct 2020 | CNY | 11.11 | 11.55 | 11.01 | 11.4 | 11.4 | +0.22 (+1.97%) | 5,375,550 |
| 15 Oct 2020 | CNY | 11.18 | 11.93 | 11.03 | 11.18 | 11.18 | -0.16 (-1.41%) | 6,639,215 |
| 14 Oct 2020 | CNY | 10.72 | 11.64 | 10.71 | 11.34 | 11.34 | +0.63 (+5.88%) | 10,251,998 |
