| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 10.3 | 10.9 | 10.28 | 10.71 | 10.71 | +0.34 (+3.28%) | 5,438,948 |
| 12 Oct 2020 | CNY | 9.82 | 10.39 | 9.82 | 10.37 | 10.37 | +0.57 (+5.82%) | 4,679,377 |
| 9 Oct 2020 | CNY | 9.71 | 9.91 | 9.61 | 9.8 | 9.8 | +0.3 (+3.16%) | 2,961,950 |
| 30 Sep 2020 | CNY | 9.61 | 9.61 | 9.31 | 9.5 | 9.5 | +0.04 (+0.42%) | 2,521,550 |
| 29 Sep 2020 | CNY | 9.4 | 9.69 | 9.33 | 9.46 | 9.46 | +0.04 (+0.42%) | 2,858,650 |
| 28 Sep 2020 | CNY | 9.89 | 10.06 | 9.35 | 9.42 | 9.42 | -0.34 (-3.48%) | 2,590,760 |
| 25 Sep 2020 | CNY | 9.88 | 10 | 9.68 | 9.76 | 9.76 | -0.15 (-1.51%) | 2,722,837 |
| 24 Sep 2020 | CNY | 10.27 | 10.38 | 9.9 | 9.91 | 9.91 | -0.47 (-4.53%) | 3,730,913 |
| 23 Sep 2020 | CNY | 10.22 | 10.45 | 10.15 | 10.38 | 10.38 | +0.14 (+1.37%) | 3,168,431 |
| 22 Sep 2020 | CNY | 10.35 | 10.45 | 10.17 | 10.24 | 10.24 | -0.15 (-1.44%) | 3,782,417 |
| 21 Sep 2020 | CNY | 10.43 | 10.64 | 10.31 | 10.39 | 10.39 | -0.06 (-0.57%) | 4,063,667 |
| 18 Sep 2020 | CNY | 10.27 | 10.48 | 10.15 | 10.45 | 10.45 | +0.14 (+1.36%) | 4,649,917 |
| 17 Sep 2020 | CNY | 10.2 | 10.5 | 10.17 | 10.31 | 10.31 | +0.06 (+0.59%) | 4,438,700 |
| 16 Sep 2020 | CNY | 10.41 | 10.58 | 10.05 | 10.25 | 10.25 | -0.19 (-1.82%) | 6,022,090 |
| 15 Sep 2020 | CNY | 10.47 | 10.76 | 10.29 | 10.44 | 10.44 | -0.05 (-0.48%) | 6,709,950 |
| 14 Sep 2020 | CNY | 10.05 | 10.62 | 9.81 | 10.49 | 10.49 | +0.36 (+3.55%) | 8,492,266 |
| 11 Sep 2020 | CNY | 9.33 | 10.42 | 9.31 | 10.13 | 10.13 | +0.58 (+6.07%) | 12,053,426 |
| 10 Sep 2020 | CNY | 10.58 | 11 | 9.43 | 9.55 | 9.55 | -1.7 (-15.11%) | 17,046,077 |
| 9 Sep 2020 | CNY | 11.87 | 12.87 | 11.09 | 11.25 | 11.25 | -1.13 (-9.13%) | 20,373,133 |
| 8 Sep 2020 | CNY | 11.28 | 12.8 | 11.08 | 12.38 | 12.38 | +1.05 (+9.27%) | 18,768,221 |
| 7 Sep 2020 | CNY | 11.11 | 11.75 | 10.94 | 11.33 | 11.33 | +0.18 (+1.61%) | 13,180,950 |
| 4 Sep 2020 | CNY | 10.6 | 11.47 | 10.4 | 11.15 | 11.15 | +0.45 (+4.21%) | 12,387,815 |
| 3 Sep 2020 | CNY | 10.62 | 11.2 | 10.41 | 10.7 | 10.7 | +0.15 (+1.42%) | 10,962,265 |
| 2 Sep 2020 | CNY | 10.15 | 10.77 | 10.11 | 10.55 | 10.55 | +0.48 (+4.77%) | 8,741,798 |
| 1 Sep 2020 | CNY | 9.98 | 10.15 | 9.81 | 10.07 | 10.07 | +0.08 (+0.80%) | 4,110,450 |
| 31 Aug 2020 | CNY | 10.21 | 10.36 | 9.96 | 9.99 | 9.99 | -0.31 (-3.01%) | 5,202,700 |
| 28 Aug 2020 | CNY | 10.3 | 10.44 | 10.11 | 10.3 | 10.3 | -0.04 (-0.39%) | 4,963,126 |
| 27 Aug 2020 | CNY | 9.9 | 10.42 | 9.89 | 10.34 | 10.34 | +0.23 (+2.27%) | 7,130,905 |
| 26 Aug 2020 | CNY | 10.31 | 10.55 | 10.01 | 10.11 | 10.11 | -0.31 (-2.98%) | 6,062,000 |
| 25 Aug 2020 | CNY | 9.85 | 10.6 | 9.85 | 10.42 | 10.42 | +0.42 (+4.20%) | 8,790,517 |
