| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | CNY | 13 | 13.58 | 12.2 | 12.61 | 12.61 | -0.77 (-5.75%) | 6,042,639 |
| 15 Oct 2018 | CNY | 12.71 | 13.83 | 12.04 | 13.38 | 13.38 | +0.44 (+3.40%) | 8,604,646 |
| 12 Oct 2018 | CNY | 11.91 | 13.38 | 11.46 | 12.94 | 12.94 | +0.21 (+1.65%) | 8,099,442 |
| 11 Oct 2018 | CNY | 13.25 | 13.85 | 12.6 | 12.73 | 12.73 | -0.27 (-2.08%) | 9,706,761 |
| 10 Oct 2018 | CNY | 11.94 | 13 | 11.84 | 13 | 13 | +1.18 (+9.98%) | 2,137,200 |
| 9 Oct 2018 | CNY | 11.68 | 11.88 | 11.61 | 11.82 | 11.82 | +0.18 (+1.55%) | 941,800 |
| 8 Oct 2018 | CNY | 12.48 | 12.48 | 11.56 | 11.64 | 11.64 | -0.88 (-7.03%) | 1,234,117 |
| 28 Sep 2018 | CNY | 12.65 | 12.71 | 12.38 | 12.52 | 12.52 | +0.07 (+0.56%) | 639,950 |
| 27 Sep 2018 | CNY | 12.83 | 12.83 | 12.45 | 12.45 | 12.45 | -0.38 (-2.96%) | 983,638 |
| 26 Sep 2018 | CNY | 12.82 | 12.9 | 12.68 | 12.83 | 12.83 | +0.1 (+0.79%) | 825,367 |
| 25 Sep 2018 | CNY | 12.79 | 12.87 | 12.61 | 12.73 | 12.73 | -0.07 (-0.55%) | 723,269 |
| 21 Sep 2018 | CNY | 12.75 | 12.84 | 12.53 | 12.8 | 12.8 | +0.17 (+1.35%) | 1,078,521 |
| 20 Sep 2018 | CNY | 12.6 | 12.79 | 12.52 | 12.63 | 12.63 | +0.02 (+0.16%) | 844,800 |
| 19 Sep 2018 | CNY | 12.53 | 12.79 | 12.38 | 12.61 | 12.61 | +0.13 (+1.04%) | 1,005,600 |
| 18 Sep 2018 | CNY | 12.2 | 12.6 | 12.15 | 12.48 | 12.48 | +0.22 (+1.79%) | 851,682 |
| 17 Sep 2018 | CNY | 12.68 | 12.73 | 12.24 | 12.26 | 12.26 | -0.42 (-3.31%) | 710,100 |
| 14 Sep 2018 | CNY | 12.97 | 12.99 | 12.65 | 12.68 | 12.68 | -0.29 (-2.24%) | 991,200 |
| 13 Sep 2018 | CNY | 12.79 | 13.03 | 12.76 | 12.97 | 12.97 | +0.27 (+2.13%) | 1,176,649 |
| 12 Sep 2018 | CNY | 12.54 | 12.94 | 12.47 | 12.7 | 12.7 | +0.16 (+1.28%) | 1,354,737 |
| 11 Sep 2018 | CNY | 12.38 | 12.66 | 12.31 | 12.54 | 12.54 | +0.2 (+1.62%) | 983,766 |
| 10 Sep 2018 | CNY | 12.79 | 12.9 | 12.31 | 12.34 | 12.34 | -0.48 (-3.74%) | 1,047,900 |
| 7 Sep 2018 | CNY | 12.93 | 13.15 | 12.61 | 12.82 | 12.82 | -0.14 (-1.08%) | 983,444 |
| 6 Sep 2018 | CNY | 13 | 13.15 | 12.83 | 12.96 | 12.96 | +0.02 (+0.15%) | 897,180 |
| 5 Sep 2018 | CNY | 13.2 | 13.37 | 12.9 | 12.94 | 12.94 | -0.22 (-1.67%) | 1,052,900 |
| 4 Sep 2018 | CNY | 13.06 | 13.26 | 12.9 | 13.16 | 13.16 | +0.1 (+0.77%) | 856,527 |
| 3 Sep 2018 | CNY | 13.34 | 13.34 | 12.75 | 13.06 | 13.06 | -0.25 (-1.88%) | 1,022,051 |
| 31 Aug 2018 | CNY | 13.48 | 13.59 | 13.3 | 13.31 | 13.31 | -0.21 (-1.55%) | 575,894 |
| 30 Aug 2018 | CNY | 13.79 | 13.94 | 13.5 | 13.52 | 13.52 | -0.36 (-2.59%) | 761,269 |
| 29 Aug 2018 | CNY | 13.9 | 14.02 | 13.76 | 13.88 | 13.88 | -0.08 (-0.57%) | 702,629 |
| 28 Aug 2018 | CNY | 13.94 | 14.05 | 13.81 | 13.96 | 13.96 | +0.02 (+0.14%) | 1,135,847 |
