Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | CNY | 16.9333 | 17.4667 | 16.9333 | 17.1467 | 17.1467 | +0.373 (+2.23%) | 6,149,088 |
27 Nov 2017 | CNY | 17.72 | 17.9533 | 16.7467 | 16.7733 | 16.7733 | -1.227 (-6.81%) | 7,894,876 |
24 Nov 2017 | CNY | 18.6667 | 19.2133 | 18 | 18 | 18 | -1.953 (-9.79%) | 10,766,041 |
23 Nov 2017 | CNY | 19.7333 | 21.1733 | 19.08 | 19.9533 | 19.9533 | +0.3 (+1.53%) | 14,109,042 |
22 Nov 2017 | CNY | 19.6667 | 20.4333 | 18.9467 | 19.6533 | 19.6533 | -1.027 (-4.96%) | 14,248,255 |
21 Nov 2017 | CNY | 24 | 24.0667 | 20.5467 | 20.68 | 20.68 | -2.04 (-8.98%) | 20,075,263 |
20 Nov 2017 | CNY | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +2.067 (+10.01%) | 191,953 |
17 Nov 2017 | CNY | 20.6533 | 20.6533 | 20.6533 | 20.6533 | 20.6533 | +1.88 (+10.01%) | 73,338 |
16 Nov 2017 | CNY | 18.7733 | 18.7733 | 18.7733 | 18.7733 | 18.7733 | +1.707 (+10.00%) | 16,060 |
15 Nov 2017 | CNY | 17.0667 | 17.0667 | 17.0667 | 17.0667 | 17.0667 | +1.553 (+10.01%) | 8,716 |
14 Nov 2017 | CNY | 15.5133 | 15.5133 | 15.5133 | 15.5133 | 15.5133 | +1.413 (+10.02%) | 3,016 |
13 Nov 2017 | CNY | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.28 (+9.98%) | 3,916 |
10 Nov 2017 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +1.167 (+10.01%) | 2,883 |
9 Nov 2017 | CNY | 9.7133 | 11.6533 | 9.7133 | 11.6533 | 11.6533 | 0.0 (0.0%) | 9,316 |