| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 12.11 | 12.58 | 12.09 | 12.38 | 12.38 | +0.31 (+2.57%) | 3,875,500 |
| 14 Nov 2023 | CNY | 12.17 | 12.27 | 11.99 | 12.07 | 12.07 | -0.1 (-0.82%) | 1,877,500 |
| 13 Nov 2023 | CNY | 12.07 | 12.25 | 11.86 | 12.17 | 12.17 | +0.13 (+1.08%) | 2,407,600 |
| 10 Nov 2023 | CNY | 12.01 | 12.11 | 11.87 | 12.04 | 12.04 | +0.05 (+0.42%) | 1,696,210 |
| 9 Nov 2023 | CNY | 12.09 | 12.18 | 11.92 | 11.99 | 11.99 | 0.0 (0.0%) | 1,999,827 |
| 8 Nov 2023 | CNY | 12.03 | 12.07 | 11.87 | 11.99 | 11.99 | -0.04 (-0.33%) | 2,036,400 |
| 7 Nov 2023 | CNY | 11.96 | 12.07 | 11.72 | 12.03 | 12.03 | +0.11 (+0.92%) | 2,172,700 |
| 6 Nov 2023 | CNY | 12.13 | 12.17 | 11.83 | 11.92 | 11.92 | -0.03 (-0.25%) | 2,311,050 |
| 3 Nov 2023 | CNY | 11.8 | 12.03 | 11.69 | 11.95 | 11.95 | +0.2 (+1.70%) | 1,974,450 |
| 2 Nov 2023 | CNY | 11.81 | 11.96 | 11.69 | 11.75 | 11.75 | -0.08 (-0.68%) | 1,903,700 |
| 1 Nov 2023 | CNY | 11.92 | 11.92 | 11.68 | 11.83 | 11.83 | +0.1 (+0.85%) | 1,757,600 |
| 31 Oct 2023 | CNY | 11.93 | 11.93 | 11.66 | 11.73 | 11.73 | -0.01 (-0.09%) | 1,969,700 |
| 30 Oct 2023 | CNY | 11.43 | 11.77 | 11.41 | 11.74 | 11.74 | +0.31 (+2.71%) | 1,987,167 |
| 27 Oct 2023 | CNY | 11.33 | 11.49 | 11.21 | 11.43 | 11.43 | +0.13 (+1.15%) | 2,305,650 |
| 26 Oct 2023 | CNY | 11.56 | 11.65 | 11.23 | 11.3 | 11.3 | -0.28 (-2.42%) | 2,450,900 |
| 25 Oct 2023 | CNY | 11.56 | 11.7 | 11.51 | 11.58 | 11.58 | +0.12 (+1.05%) | 1,906,000 |
| 24 Oct 2023 | CNY | 11.07 | 11.49 | 10.94 | 11.46 | 11.46 | +0.5 (+4.56%) | 2,328,600 |
| 23 Oct 2023 | CNY | 11.29 | 11.36 | 10.95 | 10.96 | 10.96 | -0.28 (-2.49%) | 2,170,700 |
| 20 Oct 2023 | CNY | 11.3 | 11.59 | 11.2 | 11.24 | 11.24 | -0.05 (-0.44%) | 1,975,450 |
| 19 Oct 2023 | CNY | 11.37 | 11.72 | 11.2 | 11.29 | 11.29 | -0.1 (-0.88%) | 1,789,400 |
| 18 Oct 2023 | CNY | 11.77 | 11.82 | 11.37 | 11.39 | 11.39 | -0.4 (-3.39%) | 2,014,290 |
| 17 Oct 2023 | CNY | 12 | 12 | 11.7 | 11.79 | 11.79 | -0.02 (-0.17%) | 1,617,350 |
| 16 Oct 2023 | CNY | 12.04 | 12.07 | 11.7 | 11.81 | 11.81 | -0.2 (-1.67%) | 2,213,600 |
| 13 Oct 2023 | CNY | 12.34 | 12.56 | 11.97 | 12.01 | 12.01 | -0.45 (-3.61%) | 4,403,970 |
| 12 Oct 2023 | CNY | 12.08 | 12.84 | 11.99 | 12.46 | 12.46 | +0.33 (+2.72%) | 4,744,540 |
| 11 Oct 2023 | CNY | 12.19 | 12.3 | 12 | 12.13 | 12.13 | -0.01 (-0.08%) | 2,095,600 |
| 10 Oct 2023 | CNY | 12.09 | 12.29 | 12.07 | 12.14 | 12.14 | +0.05 (+0.41%) | 1,979,200 |
| 9 Oct 2023 | CNY | 12.28 | 12.42 | 11.98 | 12.09 | 12.09 | -0.11 (-0.90%) | 2,399,601 |
| 28 Sep 2023 | CNY | 12 | 12.25 | 12 | 12.2 | 12.2 | +0.24 (+2.01%) | 1,725,250 |
| 27 Sep 2023 | CNY | 12.16 | 12.38 | 11.88 | 11.96 | 11.96 | -0.22 (-1.81%) | 3,056,200 |
