| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 10.51 | 10.6 | 10.36 | 10.48 | 10.48 | +0.01 (+0.10%) | 1,836,486 |
| 16 Jul 2020 | CNY | 10.91 | 11.01 | 10.45 | 10.47 | 10.47 | -0.45 (-4.12%) | 2,394,475 |
| 15 Jul 2020 | CNY | 11.19 | 11.28 | 10.83 | 10.92 | 10.92 | -0.28 (-2.50%) | 2,904,586 |
| 14 Jul 2020 | CNY | 11.28 | 11.38 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 3,558,686 |
| 13 Jul 2020 | CNY | 10.9 | 11.3 | 10.9 | 11.3 | 11.3 | +0.35 (+3.20%) | 3,479,213 |
| 10 Jul 2020 | CNY | 11.1 | 11.2 | 10.9 | 10.95 | 10.95 | -0.2 (-1.79%) | 4,009,889 |
| 9 Jul 2020 | CNY | 10.94 | 11.18 | 10.85 | 11.15 | 11.15 | +0.2 (+1.83%) | 4,185,702 |
| 8 Jul 2020 | CNY | 10.77 | 10.97 | 10.73 | 10.95 | 10.95 | +0.1 (+0.92%) | 4,148,300 |
| 7 Jul 2020 | CNY | 10.68 | 11.08 | 10.5 | 10.85 | 10.85 | +0.17 (+1.59%) | 5,462,199 |
| 6 Jul 2020 | CNY | 10.4 | 10.75 | 10.37 | 10.68 | 10.68 | +0.34 (+3.29%) | 4,770,900 |
| 3 Jul 2020 | CNY | 10.4 | 10.42 | 10.24 | 10.34 | 10.34 | -0.02 (-0.19%) | 2,585,800 |
| 2 Jul 2020 | CNY | 10.29 | 10.44 | 10.23 | 10.36 | 10.36 | +0.08 (+0.78%) | 2,785,257 |
| 1 Jul 2020 | CNY | 10.2 | 10.37 | 10.17 | 10.28 | 10.28 | +0.1 (+0.98%) | 2,243,472 |
| 30 Jun 2020 | CNY | 10.04 | 10.19 | 10.01 | 10.18 | 10.18 | +0.19 (+1.90%) | 1,692,272 |
| 29 Jun 2020 | CNY | 10.03 | 10.06 | 9.92 | 9.99 | 9.99 | -0.08 (-0.79%) | 1,243,400 |
| 24 Jun 2020 | CNY | 10.04 | 10.1 | 9.99 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,072,500 |
| 23 Jun 2020 | CNY | 10.26 | 10.28 | 10.03 | 10.04 | 10.04 | -0.21 (-2.05%) | 1,764,400 |
| 22 Jun 2020 | CNY | 10.17 | 10.31 | 10.07 | 10.25 | 10.25 | +0.07 (+0.69%) | 1,899,848 |
| 19 Jun 2020 | CNY | 10.19 | 10.24 | 10.12 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,590,686 |
| 18 Jun 2020 | CNY | 10.23 | 10.45 | 10.12 | 10.16 | 10.16 | -0.13 (-1.26%) | 2,517,300 |
| 17 Jun 2020 | CNY | 10.08 | 10.46 | 10.02 | 10.29 | 10.29 | +0.22 (+2.18%) | 4,500,012 |
| 16 Jun 2020 | CNY | 9.98 | 10.12 | 9.98 | 10.07 | 10.07 | +0.13 (+1.31%) | 1,797,400 |
| 15 Jun 2020 | CNY | 9.86 | 10.14 | 9.86 | 9.94 | 9.94 | +0.11 (+1.12%) | 1,863,755 |
| 12 Jun 2020 | CNY | 9.72 | 9.9 | 9.72 | 9.83 | 9.83 | -0.1 (-1.01%) | 1,202,327 |
| 11 Jun 2020 | CNY | 9.85 | 10.05 | 9.82 | 9.93 | 9.93 | +0.09 (+0.91%) | 1,475,786 |
| 10 Jun 2020 | CNY | 9.94 | 9.94 | 9.78 | 9.84 | 9.84 | -0.11 (-1.11%) | 1,346,004 |
| 9 Jun 2020 | CNY | 10.02 | 10.05 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,246,100 |
| 8 Jun 2020 | CNY | 10.16 | 10.16 | 9.95 | 9.96 | 9.96 | -0.16 (-1.58%) | 1,773,400 |
| 5 Jun 2020 | CNY | 10.2 | 10.26 | 10.05 | 10.12 | 10.12 | -0.07 (-0.69%) | 2,094,286 |
| 4 Jun 2020 | CNY | 10.07 | 10.3 | 10.07 | 10.19 | 10.19 | +0.1 (+0.99%) | 2,423,400 |
