| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 11.37 | 11.52 | 11.23 | 11.36 | 11.36 | -0.02 (-0.18%) | 11,615,342 |
| 27 Mar 2023 | CNY | 11.36 | 11.45 | 11.16 | 11.38 | 11.38 | -0.07 (-0.61%) | 13,659,100 |
| 24 Mar 2023 | CNY | 11.8 | 11.85 | 11.36 | 11.45 | 11.45 | -0.34 (-2.88%) | 15,993,294 |
| 23 Mar 2023 | CNY | 11.99 | 12.02 | 11.7 | 11.79 | 11.79 | -0.18 (-1.50%) | 14,652,000 |
| 22 Mar 2023 | CNY | 12.1 | 12.2 | 11.93 | 11.97 | 11.97 | -0.04 (-0.33%) | 5,497,681 |
| 21 Mar 2023 | CNY | 11.79 | 12.15 | 11.68 | 12.01 | 12.01 | +0.22 (+1.87%) | 7,874,598 |
| 20 Mar 2023 | CNY | 11.81 | 11.99 | 11.65 | 11.79 | 11.79 | +0.02 (+0.17%) | 7,168,092 |
| 17 Mar 2023 | CNY | 11.76 | 12.02 | 11.68 | 11.77 | 11.77 | +0.08 (+0.68%) | 9,859,821 |
| 16 Mar 2023 | CNY | 12.09 | 12.2 | 11.59 | 11.69 | 11.69 | -0.47 (-3.87%) | 16,716,099 |
| 15 Mar 2023 | CNY | 12.21 | 12.35 | 12.12 | 12.16 | 12.16 | +0.04 (+0.33%) | 7,670,824 |
| 14 Mar 2023 | CNY | 12.61 | 12.61 | 12.08 | 12.12 | 12.12 | -0.37 (-2.96%) | 9,649,464 |
| 13 Mar 2023 | CNY | 12.02 | 12.67 | 11.97 | 12.49 | 12.49 | +0.49 (+4.08%) | 20,537,552 |
| 10 Mar 2023 | CNY | 12.5 | 12.5 | 11.79 | 12 | 12 | -0.59 (-4.69%) | 27,289,180 |
| 9 Mar 2023 | CNY | 12.66 | 12.77 | 12.44 | 12.59 | 12.59 | -0.22 (-1.72%) | 17,344,599 |
| 8 Mar 2023 | CNY | 13.4 | 13.4 | 12.6 | 12.81 | 12.81 | -0.63 (-4.69%) | 24,070,797 |
| 7 Mar 2023 | CNY | 13.64 | 13.93 | 13.39 | 13.44 | 13.44 | -0.16 (-1.18%) | 14,312,630 |
| 6 Mar 2023 | CNY | 14.65 | 14.69 | 13.44 | 13.6 | 13.6 | -0.79 (-5.49%) | 24,089,436 |
| 3 Mar 2023 | CNY | 14.19 | 14.65 | 13.99 | 14.39 | 14.39 | +0.35 (+2.49%) | 18,392,062 |
| 2 Mar 2023 | CNY | 13.64 | 14.48 | 13.54 | 14.04 | 14.04 | +0.4 (+2.93%) | 26,707,080 |
| 1 Mar 2023 | CNY | 13.36 | 13.73 | 13.33 | 13.64 | 13.64 | +0.25 (+1.87%) | 10,709,654 |
| 28 Feb 2023 | CNY | 13.2 | 13.39 | 13.1 | 13.39 | 13.39 | +0.12 (+0.90%) | 4,957,013 |
| 27 Feb 2023 | CNY | 13.3 | 13.38 | 13 | 13.27 | 13.27 | -0.16 (-1.19%) | 7,024,345 |
| 24 Feb 2023 | CNY | 13.63 | 13.63 | 13.2 | 13.43 | 13.43 | -0.26 (-1.90%) | 8,004,551 |
| 23 Feb 2023 | CNY | 13.75 | 13.88 | 13.56 | 13.69 | 13.69 | +0.02 (+0.15%) | 11,413,996 |
| 22 Feb 2023 | CNY | 13.8 | 13.82 | 13.54 | 13.67 | 13.67 | -0.2 (-1.44%) | 8,376,860 |
| 21 Feb 2023 | CNY | 14.18 | 14.24 | 13.69 | 13.87 | 13.87 | -0.39 (-2.73%) | 15,208,428 |
| 20 Feb 2023 | CNY | 13.29 | 14.32 | 13.29 | 14.26 | 14.26 | +0.98 (+7.38%) | 32,665,213 |
| 17 Feb 2023 | CNY | 13.33 | 13.75 | 13.19 | 13.28 | 13.28 | -0.05 (-0.38%) | 8,178,263 |
| 16 Feb 2023 | CNY | 13.59 | 13.83 | 13.18 | 13.33 | 13.33 | -0.31 (-2.27%) | 7,740,994 |
| 15 Feb 2023 | CNY | 13.9 | 14.09 | 13.57 | 13.64 | 13.64 | -0.28 (-2.01%) | 8,811,220 |
