| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | CNY | 4 | 4 | 3.85 | 3.95 | 3.95 | +0.01 (+0.25%) | 8,466,340 |
| 13 Sep 2024 | CNY | 4 | 4.06 | 3.93 | 3.94 | 3.94 | -0.08 (-1.99%) | 8,828,828 |
| 12 Sep 2024 | CNY | 4.03 | 4.13 | 4.01 | 4.02 | 4.02 | -0.01 (-0.25%) | 8,698,120 |
| 11 Sep 2024 | CNY | 4.02 | 4.07 | 3.98 | 4.03 | 4.03 | -0.01 (-0.25%) | 7,454,500 |
| 10 Sep 2024 | CNY | 4.06 | 4.1 | 3.96 | 4.04 | 4.04 | -0.01 (-0.25%) | 10,505,340 |
| 9 Sep 2024 | CNY | 4.09 | 4.14 | 4.02 | 4.05 | 4.05 | -0.07 (-1.70%) | 11,025,295 |
| 6 Sep 2024 | CNY | 4.2 | 4.25 | 4.11 | 4.12 | 4.12 | -0.1 (-2.37%) | 12,543,180 |
| 5 Sep 2024 | CNY | 4.14 | 4.27 | 4.13 | 4.22 | 4.22 | +0.11 (+2.68%) | 15,892,316 |
| 4 Sep 2024 | CNY | 4.17 | 4.26 | 4.1 | 4.11 | 4.11 | -0.07 (-1.67%) | 13,771,640 |
| 3 Sep 2024 | CNY | 4.15 | 4.27 | 4.14 | 4.18 | 4.18 | -0.01 (-0.24%) | 15,279,448 |
| 2 Sep 2024 | CNY | 4.23 | 4.29 | 4.15 | 4.19 | 4.19 | -0.1 (-2.33%) | 21,320,036 |
| 30 Aug 2024 | CNY | 4 | 4.64 | 3.95 | 4.29 | 4.29 | +0.26 (+6.45%) | 37,164,403 |
| 29 Aug 2024 | CNY | 3.95 | 4.03 | 3.89 | 4.03 | 4.03 | +0.03 (+0.75%) | 15,622,477 |
| 28 Aug 2024 | CNY | 4.15 | 4.18 | 3.96 | 4 | 4 | -0.23 (-5.44%) | 24,566,606 |
| 27 Aug 2024 | CNY | 4 | 4.28 | 3.87 | 4.23 | 4.23 | +0.2 (+4.96%) | 23,108,941 |
| 26 Aug 2024 | CNY | 3.97 | 4.1 | 3.94 | 4.03 | 4.03 | +0.1 (+2.54%) | 10,474,380 |
| 23 Aug 2024 | CNY | 3.88 | 3.96 | 3.82 | 3.93 | 3.93 | +0.06 (+1.55%) | 8,091,440 |
| 22 Aug 2024 | CNY | 3.97 | 4.03 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 7,529,300 |
| 21 Aug 2024 | CNY | 3.96 | 3.99 | 3.92 | 3.96 | 3.96 | -0.02 (-0.50%) | 6,038,960 |
| 20 Aug 2024 | CNY | 4.11 | 4.11 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 7,056,300 |
| 19 Aug 2024 | CNY | 4.09 | 4.13 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 6,715,800 |
| 16 Aug 2024 | CNY | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 13,009,751 |
| 15 Aug 2024 | CNY | 4.17 | 4.28 | 4.08 | 4.26 | 4.26 | +0.09 (+2.16%) | 13,765,295 |
| 14 Aug 2024 | CNY | 4.21 | 4.32 | 4.16 | 4.17 | 4.17 | -0.05 (-1.18%) | 10,394,352 |
| 13 Aug 2024 | CNY | 4.18 | 4.22 | 4.1 | 4.22 | 4.22 | +0.03 (+0.72%) | 9,169,880 |
| 12 Aug 2024 | CNY | 4.35 | 4.39 | 4.17 | 4.19 | 4.19 | -0.2 (-4.56%) | 15,690,990 |
| 9 Aug 2024 | CNY | 4.31 | 4.5 | 4.3 | 4.39 | 4.39 | +0.06 (+1.39%) | 20,017,015 |
| 8 Aug 2024 | CNY | 4.27 | 4.41 | 4.21 | 4.33 | 4.33 | +0.06 (+1.41%) | 11,697,452 |
| 7 Aug 2024 | CNY | 4.27 | 4.3 | 4.2 | 4.27 | 4.27 | -0.04 (-0.93%) | 9,092,560 |
| 6 Aug 2024 | CNY | 4.27 | 4.31 | 4.21 | 4.31 | 4.31 | +0.12 (+2.86%) | 7,603,367 |
