Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | CNY | 13.77 | 14.11 | 13.64 | 13.92 | 13.92 | +0.33 (+2.43%) | 16,089,030 |
13 Feb 2023 | CNY | 12.93 | 13.8 | 12.81 | 13.59 | 13.59 | +0.66 (+5.10%) | 19,055,384 |
10 Feb 2023 | CNY | 12.85 | 12.96 | 12.69 | 12.93 | 12.93 | +0.12 (+0.94%) | 8,637,575 |
9 Feb 2023 | CNY | 12.79 | 12.88 | 12.71 | 12.81 | 12.81 | +0.04 (+0.31%) | 6,539,470 |
8 Feb 2023 | CNY | 13.18 | 13.23 | 12.7 | 12.77 | 12.77 | -0.43 (-3.26%) | 9,489,739 |
7 Feb 2023 | CNY | 12.98 | 13.22 | 12.8 | 13.2 | 13.2 | +0.33 (+2.56%) | 6,769,513 |
6 Feb 2023 | CNY | 13.51 | 13.51 | 12.85 | 12.87 | 12.87 | -0.64 (-4.74%) | 10,259,370 |
3 Feb 2023 | CNY | 13.78 | 13.81 | 13.4 | 13.51 | 13.51 | -0.21 (-1.53%) | 6,869,664 |
2 Feb 2023 | CNY | 13.55 | 13.85 | 13.37 | 13.72 | 13.72 | +0.18 (+1.33%) | 7,677,823 |
1 Feb 2023 | CNY | 13.51 | 13.69 | 13.36 | 13.54 | 13.54 | -0.06 (-0.44%) | 9,175,580 |
31 Jan 2023 | CNY | 13.08 | 13.65 | 13.02 | 13.6 | 13.6 | +0.35 (+2.64%) | 15,345,324 |
30 Jan 2023 | CNY | 13.34 | 13.63 | 13.14 | 13.25 | 13.25 | -0.04 (-0.30%) | 9,965,220 |
20 Jan 2023 | CNY | 13.2 | 13.39 | 13.17 | 13.29 | 13.29 | +0.07 (+0.53%) | 5,333,398 |
19 Jan 2023 | CNY | 13.25 | 13.3 | 13 | 13.22 | 13.22 | -0.03 (-0.23%) | 7,733,058 |
18 Jan 2023 | CNY | 13.62 | 13.74 | 13.04 | 13.25 | 13.25 | -0.44 (-3.21%) | 15,290,886 |
17 Jan 2023 | CNY | 13.95 | 13.95 | 13.5 | 13.69 | 13.69 | -0.11 (-0.80%) | 8,166,037 |
16 Jan 2023 | CNY | 13.9 | 13.98 | 13.61 | 13.8 | 13.8 | -0.13 (-0.93%) | 11,986,471 |
13 Jan 2023 | CNY | 13.72 | 14.21 | 13.38 | 13.93 | 13.93 | +0.35 (+2.58%) | 15,424,909 |
12 Jan 2023 | CNY | 13.41 | 13.74 | 13.41 | 13.58 | 13.58 | +0.06 (+0.44%) | 6,818,560 |
11 Jan 2023 | CNY | 13.18 | 13.75 | 13.14 | 13.52 | 13.52 | +0.33 (+2.50%) | 12,682,621 |
10 Jan 2023 | CNY | 13.31 | 13.45 | 13.08 | 13.19 | 13.19 | -0.18 (-1.35%) | 7,226,956 |
9 Jan 2023 | CNY | 13.54 | 13.6 | 13.2 | 13.37 | 13.37 | -0.12 (-0.89%) | 10,794,639 |
6 Jan 2023 | CNY | 13.45 | 13.8 | 13.3 | 13.49 | 13.49 | +0.17 (+1.28%) | 12,860,343 |
5 Jan 2023 | CNY | 13.19 | 13.45 | 12.9 | 13.32 | 13.32 | +0.15 (+1.14%) | 14,524,667 |
4 Jan 2023 | CNY | 12.31 | 13.45 | 12.2 | 13.17 | 13.17 | +0.82 (+6.64%) | 21,415,595 |
3 Jan 2023 | CNY | 12.63 | 13.02 | 12.3 | 12.35 | 12.35 | -0.23 (-1.83%) | 9,320,700 |
30 Dec 2022 | CNY | 12.32 | 12.73 | 12.06 | 12.58 | 12.58 | +0.1 (+0.80%) | 8,417,643 |
29 Dec 2022 | CNY | 12.33 | 12.52 | 12.06 | 12.48 | 12.48 | +0.16 (+1.30%) | 8,858,227 |
28 Dec 2022 | CNY | 12.48 | 12.5 | 12.08 | 12.32 | 12.32 | -0.16 (-1.28%) | 11,559,811 |
27 Dec 2022 | CNY | 12.75 | 12.82 | 12.32 | 12.48 | 12.48 | -0.09 (-0.72%) | 13,298,238 |