| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 14.9111 | 15.1111 | 14.8056 | 15 | 15 | -0.078 (-0.52%) | 12,047,382 |
| 6 Apr 2021 | CNY | 14.7722 | 15.1611 | 14.5444 | 15.0778 | 15.0778 | +0.344 (+2.34%) | 19,976,414 |
| 2 Apr 2021 | CNY | 14.1444 | 14.8611 | 13.8889 | 14.7333 | 14.7333 | +0.844 (+6.08%) | 25,202,082 |
| 1 Apr 2021 | CNY | 13.85 | 13.9778 | 13.6111 | 13.8889 | 13.8889 | +0.011 (+0.08%) | 11,093,031 |
| 31 Mar 2021 | CNY | 13.8778 | 13.9389 | 13.5 | 13.8778 | 13.8778 | +0.056 (+0.40%) | 11,759,196 |
| 30 Mar 2021 | CNY | 13.9222 | 14.1333 | 13.7111 | 13.8222 | 13.8222 | -0.189 (-1.35%) | 12,940,057 |
| 29 Mar 2021 | CNY | 13.8111 | 14.2667 | 13.7833 | 14.0111 | 14.0111 | +0.333 (+2.44%) | 15,985,940 |
| 26 Mar 2021 | CNY | 13.2444 | 13.9389 | 13.2444 | 13.6778 | 13.6778 | +0.483 (+3.66%) | 14,757,861 |
| 25 Mar 2021 | CNY | 13.1444 | 13.3611 | 12.9889 | 13.1944 | 13.1944 | -0.028 (-0.21%) | 8,888,922 |
| 24 Mar 2021 | CNY | 13.7333 | 13.8389 | 13.1667 | 13.2222 | 13.2222 | -0.578 (-4.19%) | 13,937,230 |
| 23 Mar 2021 | CNY | 13.9611 | 14.0444 | 13.5667 | 13.8 | 13.8 | -0.156 (-1.11%) | 11,427,775 |
| 22 Mar 2021 | CNY | 13.6611 | 14.0444 | 13.5278 | 13.9556 | 13.9556 | +0.456 (+3.37%) | 18,881,467 |
| 19 Mar 2021 | CNY | 13.7222 | 14.5778 | 13.4778 | 13.5 | 13.5 | -0.389 (-2.80%) | 30,997,137 |
| 18 Mar 2021 | CNY | 14 | 14.1611 | 13.1389 | 13.8889 | 13.8889 | -0.811 (-5.52%) | 40,077,430 |
| 3 Mar 2021 | CNY | 14.8222 | 15.1 | 14.3722 | 14.7 | 14.7 | -0.022 (-0.15%) | 24,044,787 |
| 2 Mar 2021 | CNY | 14.2 | 15.1611 | 14.1556 | 14.7222 | 14.7222 | +0.678 (+4.83%) | 30,438,018 |
| 1 Mar 2021 | CNY | 13.5389 | 14.1 | 13.4722 | 14.0444 | 14.0444 | +0.694 (+5.20%) | 22,105,852 |
| 26 Feb 2021 | CNY | 13.0611 | 13.5556 | 13.0222 | 13.35 | 13.35 | -0.094 (-0.70%) | 12,570,742 |
| 25 Feb 2021 | CNY | 13.4833 | 13.8111 | 13 | 13.4444 | 13.4444 | +0.172 (+1.30%) | 21,215,592 |
| 24 Feb 2021 | CNY | 13.5444 | 13.8056 | 13.05 | 13.2722 | 13.2722 | -0.267 (-1.97%) | 21,431,667 |
| 23 Feb 2021 | CNY | 14.0167 | 14.2389 | 13.45 | 13.5389 | 13.5389 | -0.589 (-4.17%) | 29,822,556 |
| 22 Feb 2021 | CNY | 14.95 | 15.3333 | 14.1222 | 14.1278 | 14.1278 | -1.089 (-7.16%) | 30,104,384 |
| 19 Feb 2021 | CNY | 15.2889 | 15.75 | 14.6889 | 15.2167 | 15.2167 | -0.228 (-1.47%) | 21,437,382 |
| 18 Feb 2021 | CNY | 15.7111 | 16.5111 | 15.3056 | 15.4444 | 15.4444 | -0.028 (-0.18%) | 27,078,980 |
| 10 Feb 2021 | CNY | 15.7667 | 15.8111 | 15.3222 | 15.4722 | 15.4722 | -0.195 (-1.24%) | 16,126,052 |
| 9 Feb 2021 | CNY | 15.2944 | 16.0167 | 15.2556 | 15.6667 | 15.6667 | +0.372 (+2.43%) | 17,158,318 |
| 8 Feb 2021 | CNY | 14.9722 | 15.35 | 14.8444 | 15.2944 | 15.2944 | +0.311 (+2.08%) | 14,584,764 |
| 5 Feb 2021 | CNY | 15.7278 | 16.0389 | 14.9444 | 14.9833 | 14.9833 | -0.794 (-5.04%) | 23,746,676 |
| 4 Feb 2021 | CNY | 15.5444 | 16.05 | 15.2222 | 15.7778 | 15.7778 | +0.028 (+0.18%) | 25,461,529 |
| 3 Feb 2021 | CNY | 15.8611 | 16.1944 | 15.5556 | 15.75 | 15.75 | -0.1 (-0.63%) | 28,880,422 |
