| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | CNY | 12.1722 | 12.3889 | 11.9667 | 12.2 | 12.2 | +0.022 (+0.18%) | 14,794,045 |
| 18 Dec 2020 | CNY | 11.9889 | 12.3611 | 11.8333 | 12.1778 | 12.1778 | +0.233 (+1.95%) | 15,565,143 |
| 17 Dec 2020 | CNY | 11.9278 | 12.05 | 11.5556 | 11.9444 | 11.9444 | +0.017 (+0.14%) | 12,802,284 |
| 16 Dec 2020 | CNY | 11.8889 | 12.1278 | 11.7722 | 11.9278 | 11.9278 | +0.106 (+0.89%) | 15,401,426 |
| 15 Dec 2020 | CNY | 11.0278 | 11.9167 | 11.0278 | 11.8222 | 11.8222 | +0.633 (+5.66%) | 21,388,069 |
| 14 Dec 2020 | CNY | 11.1333 | 11.2222 | 10.7944 | 11.1889 | 11.1889 | +0.2 (+1.82%) | 10,408,248 |
| 11 Dec 2020 | CNY | 11.2833 | 11.3167 | 10.6833 | 10.9889 | 10.9889 | -0.239 (-2.13%) | 14,965,578 |
| 10 Dec 2020 | CNY | 11.4 | 11.55 | 11.2222 | 11.2278 | 11.2278 | -0.261 (-2.27%) | 12,927,290 |
| 9 Dec 2020 | CNY | 11.7111 | 12.1278 | 11.4833 | 11.4889 | 11.4889 | -0.244 (-2.08%) | 13,697,456 |
| 8 Dec 2020 | CNY | 11.7056 | 11.8611 | 11.4944 | 11.7333 | 11.7333 | +0.117 (+1.00%) | 8,574,125 |
| 7 Dec 2020 | CNY | 11.6389 | 11.85 | 11.4556 | 11.6167 | 11.6167 | -0.128 (-1.09%) | 10,897,286 |
| 4 Dec 2020 | CNY | 11.6833 | 11.8167 | 11.6389 | 11.7444 | 11.7444 | +0.078 (+0.67%) | 9,522,448 |
| 3 Dec 2020 | CNY | 11.9944 | 11.9944 | 11.6611 | 11.6667 | 11.6667 | -0.305 (-2.55%) | 10,143,068 |
| 2 Dec 2020 | CNY | 12.0556 | 12.1556 | 11.7944 | 11.9722 | 11.9722 | +0.005 (+0.05%) | 12,409,387 |
| 1 Dec 2020 | CNY | 11.2722 | 12.0111 | 11.1889 | 11.9667 | 11.9667 | +0.65 (+5.74%) | 23,338,587 |
| 30 Nov 2020 | CNY | 11.7278 | 11.75 | 11.1944 | 11.3167 | 11.3167 | -0.483 (-4.10%) | 32,439,661 |
| 27 Nov 2020 | CNY | 11.6444 | 11.8167 | 11.3222 | 11.8 | 11.8 | +0.311 (+2.71%) | 14,980,822 |
| 26 Nov 2020 | CNY | 11.6056 | 11.75 | 11.2611 | 11.4889 | 11.4889 | -0.122 (-1.05%) | 12,838,860 |
| 25 Nov 2020 | CNY | 12.0389 | 12.1889 | 11.5778 | 11.6111 | 11.6111 | -0.506 (-4.17%) | 23,415,379 |
| 24 Nov 2020 | CNY | 12.3167 | 12.5222 | 12.1111 | 12.1167 | 12.1167 | -0.322 (-2.59%) | 13,078,785 |
| 23 Nov 2020 | CNY | 12.4167 | 12.5611 | 12.1111 | 12.4389 | 12.4389 | 0.0 (0.0%) | 13,767,192 |
| 20 Nov 2020 | CNY | 12.4722 | 12.6833 | 12.3222 | 12.4389 | 12.4389 | -0.039 (-0.31%) | 10,409,961 |
| 19 Nov 2020 | CNY | 12.5667 | 12.6333 | 11.9889 | 12.4778 | 12.4778 | +0.089 (+0.72%) | 17,740,441 |
| 18 Nov 2020 | CNY | 12.9778 | 12.9778 | 12.3333 | 12.3889 | 12.3889 | -0.505 (-3.92%) | 19,861,740 |
| 17 Nov 2020 | CNY | 13.0778 | 13.2056 | 12.7833 | 12.8944 | 12.8944 | -0.167 (-1.28%) | 13,508,829 |
| 16 Nov 2020 | CNY | 12.9444 | 13.2167 | 12.7611 | 13.0611 | 13.0611 | +0.122 (+0.94%) | 12,359,376 |
| 13 Nov 2020 | CNY | 12.9111 | 13.0833 | 12.5 | 12.9389 | 12.9389 | -0.117 (-0.89%) | 15,505,911 |
| 12 Nov 2020 | CNY | 13.0389 | 13.3611 | 12.9222 | 13.0556 | 13.0556 | +0.072 (+0.56%) | 13,092,301 |
| 11 Nov 2020 | CNY | 13.0556 | 13.4667 | 12.8889 | 12.9833 | 12.9833 | -0.211 (-1.60%) | 16,868,014 |
| 10 Nov 2020 | CNY | 13.1444 | 13.5722 | 12.9889 | 13.1944 | 13.1944 | +0.117 (+0.89%) | 19,431,496 |
