| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 13.1444 | 13.2778 | 12.9056 | 13.0778 | 13.0778 | -0.039 (-0.30%) | 20,672,105 |
| 6 Nov 2020 | CNY | 13.1667 | 13.2111 | 12.7333 | 13.1167 | 13.1167 | -0.011 (-0.08%) | 18,077,760 |
| 5 Nov 2020 | CNY | 12.7167 | 13.2556 | 12.6278 | 13.1278 | 13.1278 | +0.567 (+4.51%) | 22,124,608 |
| 4 Nov 2020 | CNY | 12.75 | 12.9 | 12.4833 | 12.5611 | 12.5611 | -0.128 (-1.01%) | 17,398,247 |
| 3 Nov 2020 | CNY | 12.7833 | 12.8611 | 12.5556 | 12.6889 | 12.6889 | +0.078 (+0.62%) | 26,352,219 |
| 2 Nov 2020 | CNY | 13.0556 | 13.2389 | 12.5111 | 12.6111 | 12.6111 | -0.317 (-2.45%) | 34,980,012 |
| 30 Oct 2020 | CNY | 13.3833 | 13.5833 | 12.8778 | 12.9278 | 12.9278 | -0.444 (-3.32%) | 15,871,683 |
| 29 Oct 2020 | CNY | 13.2 | 13.6833 | 13.2 | 13.3722 | 13.3722 | -0.172 (-1.27%) | 24,248,619 |
| 28 Oct 2020 | CNY | 13.4389 | 14 | 12.8833 | 13.5444 | 13.5444 | +1.067 (+8.55%) | 43,827,584 |
| 27 Oct 2020 | CNY | 11.8944 | 12.6 | 11.7389 | 12.4778 | 12.4778 | +0.65 (+5.50%) | 20,184,782 |
| 26 Oct 2020 | CNY | 11.4611 | 11.9222 | 11.2222 | 11.8278 | 11.8278 | +0.15 (+1.28%) | 14,202,797 |
| 23 Oct 2020 | CNY | 11.8889 | 12.1222 | 11.55 | 11.6778 | 11.6778 | -0.217 (-1.82%) | 12,162,598 |
| 22 Oct 2020 | CNY | 11.8667 | 11.9833 | 11.6722 | 11.8944 | 11.8944 | +0.139 (+1.18%) | 13,328,533 |
| 21 Oct 2020 | CNY | 12.1222 | 12.2167 | 11.6667 | 11.7556 | 11.7556 | -0.372 (-3.07%) | 16,001,292 |
| 20 Oct 2020 | CNY | 12 | 12.3222 | 11.6444 | 12.1278 | 12.1278 | +0.344 (+2.92%) | 26,060,499 |
| 19 Oct 2020 | CNY | 11.8389 | 12.4056 | 11.4444 | 11.7833 | 11.7833 | +0.128 (+1.10%) | 40,228,543 |
| 16 Oct 2020 | CNY | 13.4167 | 13.4167 | 11.5278 | 11.6556 | 11.6556 | -1.867 (-13.80%) | 55,506,256 |
| 15 Oct 2020 | CNY | 14.3111 | 14.3111 | 13.2333 | 13.5222 | 13.5222 | -0.728 (-5.11%) | 32,334,105 |
| 14 Oct 2020 | CNY | 14.1667 | 14.3222 | 13.8333 | 14.25 | 14.25 | +0.189 (+1.34%) | 10,223,758 |
| 13 Oct 2020 | CNY | 13.8056 | 14.2111 | 13.6444 | 14.0611 | 14.0611 | +0.256 (+1.85%) | 15,708,760 |
| 12 Oct 2020 | CNY | 13.7833 | 14.1667 | 13.75 | 13.8056 | 13.8056 | +0.144 (+1.06%) | 14,179,510 |
| 9 Oct 2020 | CNY | 13.1722 | 13.7 | 13.1111 | 13.6611 | 13.6611 | +0.689 (+5.31%) | 11,470,915 |
| 30 Sep 2020 | CNY | 13.0444 | 13.4056 | 12.8278 | 12.9722 | 12.9722 | +0.078 (+0.60%) | 15,467,842 |
| 29 Sep 2020 | CNY | 12.7889 | 13.2 | 12.6722 | 12.8944 | 12.8944 | -0.117 (-0.90%) | 19,073,737 |
| 28 Sep 2020 | CNY | 13.0556 | 13.25 | 12.65 | 13.0111 | 13.0111 | -0.033 (-0.26%) | 21,990,402 |
| 25 Sep 2020 | CNY | 13.3667 | 13.6222 | 12.3889 | 13.0444 | 13.0444 | -0.461 (-3.41%) | 42,607,825 |
| 24 Sep 2020 | CNY | 13.9333 | 14.0222 | 13.3944 | 13.5056 | 13.5056 | -0.472 (-3.38%) | 12,126,864 |
| 23 Sep 2020 | CNY | 14.0833 | 14.3056 | 13.8444 | 13.9778 | 13.9778 | 0.0 (0.0%) | 8,971,743 |
| 22 Sep 2020 | CNY | 14.1556 | 14.5278 | 13.9389 | 13.9778 | 13.9778 | -0.355 (-2.48%) | 9,949,370 |
| 21 Sep 2020 | CNY | 14.7167 | 14.7167 | 13.8167 | 14.3333 | 14.3333 | -0.389 (-2.64%) | 14,819,256 |
