| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 14.0889 | 14.7889 | 13.9833 | 14.7222 | 14.7222 | +0.728 (+5.20%) | 14,082,337 |
| 17 Sep 2020 | CNY | 14.25 | 14.2944 | 13.7222 | 13.9944 | 13.9944 | -0.2 (-1.41%) | 11,889,892 |
| 16 Sep 2020 | CNY | 14.4611 | 14.5667 | 14.1111 | 14.1944 | 14.1944 | -0.389 (-2.67%) | 9,284,724 |
| 15 Sep 2020 | CNY | 14.3889 | 14.7222 | 14.0611 | 14.5833 | 14.5833 | +0.294 (+2.06%) | 11,323,200 |
| 14 Sep 2020 | CNY | 13.8611 | 14.4944 | 13.6667 | 14.2889 | 14.2889 | +0.367 (+2.63%) | 17,146,054 |
| 11 Sep 2020 | CNY | 13.1889 | 14.0167 | 12.9889 | 13.9222 | 13.9222 | +0.828 (+6.32%) | 19,537,165 |
| 10 Sep 2020 | CNY | 13.5556 | 14.0556 | 13.0333 | 13.0944 | 13.0944 | -0.117 (-0.88%) | 20,915,267 |
| 9 Sep 2020 | CNY | 14.1556 | 14.1778 | 13.2111 | 13.2111 | 13.2111 | -0.939 (-6.64%) | 20,511,410 |
| 8 Sep 2020 | CNY | 14.75 | 14.9111 | 13.9222 | 14.15 | 14.15 | -0.639 (-4.32%) | 20,527,300 |
| 7 Sep 2020 | CNY | 15.2111 | 15.8833 | 14.6278 | 14.7889 | 14.7889 | -0.283 (-1.88%) | 21,269,455 |
| 4 Sep 2020 | CNY | 15.1389 | 15.3278 | 14.7722 | 15.0722 | 15.0722 | -0.361 (-2.34%) | 15,216,089 |
| 3 Sep 2020 | CNY | 15.5611 | 15.8889 | 15.3833 | 15.4333 | 15.4333 | -0.217 (-1.38%) | 16,593,622 |
| 2 Sep 2020 | CNY | 15.9944 | 16.0556 | 15.2111 | 15.65 | 15.65 | -0.139 (-0.88%) | 13,183,570 |
| 1 Sep 2020 | CNY | 16.1111 | 16.3611 | 15.6111 | 15.7889 | 15.7889 | -0.272 (-1.69%) | 14,942,197 |
| 31 Aug 2020 | CNY | 16.3222 | 16.7667 | 15.6111 | 16.0611 | 16.0611 | -0.05 (-0.31%) | 18,146,640 |
| 28 Aug 2020 | CNY | 16.1111 | 16.2722 | 15.4722 | 16.1111 | 16.1111 | +0.028 (+0.17%) | 15,981,964 |
| 27 Aug 2020 | CNY | 16.5278 | 16.5556 | 15.9444 | 16.0833 | 16.0833 | -0.417 (-2.53%) | 13,580,127 |
| 26 Aug 2020 | CNY | 16.6722 | 17.2167 | 16.2222 | 16.5 | 16.5 | -0.644 (-3.76%) | 15,298,295 |
| 25 Aug 2020 | CNY | 16.9611 | 17.3333 | 16.5556 | 17.1444 | 17.1444 | -0.033 (-0.19%) | 12,556,206 |
| 24 Aug 2020 | CNY | 17.2222 | 17.7333 | 17.1111 | 17.1778 | 17.1778 | +0.133 (+0.78%) | 13,640,167 |
| 21 Aug 2020 | CNY | 17.2222 | 17.8167 | 16.8389 | 17.0444 | 17.0444 | +0.267 (+1.59%) | 22,024,144 |
| 20 Aug 2020 | CNY | 17.2222 | 17.8722 | 16.3889 | 16.7778 | 16.7778 | +0.461 (+2.83%) | 33,318,516 |
| 19 Aug 2020 | CNY | 15.8889 | 16.6 | 15.8889 | 16.3167 | 16.3167 | +0.472 (+2.98%) | 17,515,492 |
| 18 Aug 2020 | CNY | 15.2167 | 15.9667 | 14.9444 | 15.8444 | 15.8444 | +0.789 (+5.24%) | 13,914,361 |
| 17 Aug 2020 | CNY | 14.9444 | 15.1556 | 14.5278 | 15.0556 | 15.0556 | +0.178 (+1.20%) | 12,244,464 |
| 14 Aug 2020 | CNY | 14 | 14.9222 | 13.85 | 14.8778 | 14.8778 | +0.833 (+5.93%) | 15,465,871 |
| 13 Aug 2020 | CNY | 14.8111 | 14.9389 | 13.7778 | 14.0444 | 14.0444 | -0.506 (-3.47%) | 15,679,342 |
| 12 Aug 2020 | CNY | 15.2778 | 15.55 | 14.1667 | 14.55 | 14.55 | -1.033 (-6.63%) | 17,048,172 |
| 11 Aug 2020 | CNY | 16.1111 | 16.1444 | 15.2889 | 15.5833 | 15.5833 | -0.439 (-2.74%) | 16,526,593 |
| 10 Aug 2020 | CNY | 15 | 16.1722 | 14.8111 | 16.0222 | 16.0222 | +1.178 (+7.93%) | 19,943,470 |
