| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | CNY | 15.0722 | 15.3278 | 14.3611 | 14.8444 | 14.8444 | -0.2 (-1.33%) | 9,139,827 |
| 6 Aug 2020 | CNY | 15.0111 | 15.5 | 14.9944 | 15.0444 | 15.0444 | -0.011 (-0.07%) | 9,660,047 |
| 5 Aug 2020 | CNY | 14.7278 | 15.1389 | 14.6833 | 15.0556 | 15.0556 | +0.211 (+1.42%) | 9,963,388 |
| 4 Aug 2020 | CNY | 15.1389 | 15.7222 | 14.7222 | 14.8444 | 14.8444 | -0.139 (-0.93%) | 10,765,818 |
| 3 Aug 2020 | CNY | 14.7667 | 15.1056 | 14.4722 | 14.9833 | 14.9833 | +0.322 (+2.20%) | 11,298,029 |
| 31 Jul 2020 | CNY | 14.9778 | 15.0444 | 14.2222 | 14.6611 | 14.6611 | -0.228 (-1.53%) | 14,616,253 |
| 30 Jul 2020 | CNY | 14.5 | 15.1333 | 14.45 | 14.8889 | 14.8889 | +0.389 (+2.68%) | 13,017,342 |
| 29 Jul 2020 | CNY | 14.0556 | 14.5556 | 13.8611 | 14.5 | 14.5 | +0.433 (+3.08%) | 8,828,749 |
| 28 Jul 2020 | CNY | 14.1667 | 14.1667 | 13.6889 | 14.0667 | 14.0667 | +0.211 (+1.52%) | 9,181,395 |
| 27 Jul 2020 | CNY | 14.1111 | 14.5 | 13.6111 | 13.8556 | 13.8556 | -0.033 (-0.24%) | 9,427,021 |
| 24 Jul 2020 | CNY | 14.9389 | 14.9556 | 13.8222 | 13.8889 | 13.8889 | -1.189 (-7.89%) | 22,611,060 |
| 23 Jul 2020 | CNY | 15.1389 | 15.4667 | 14.6167 | 15.0778 | 15.0778 | -0.283 (-1.84%) | 18,504,140 |
| 22 Jul 2020 | CNY | 14.5278 | 15.5889 | 14.3944 | 15.3611 | 15.3611 | +1.017 (+7.09%) | 18,847,105 |
| 21 Jul 2020 | CNY | 14.3222 | 14.9278 | 14.1111 | 14.3444 | 14.3444 | +0.033 (+0.23%) | 15,259,208 |
| 20 Jul 2020 | CNY | 14 | 14.8111 | 13.9333 | 14.3111 | 14.3111 | +0.594 (+4.33%) | 24,220,335 |
| 17 Jul 2020 | CNY | 13.0778 | 14.0278 | 13.0778 | 13.7167 | 13.7167 | +0.656 (+5.02%) | 17,946,460 |
| 16 Jul 2020 | CNY | 13.9333 | 14.3889 | 12.7778 | 13.0611 | 13.0611 | -0.783 (-5.66%) | 15,314,490 |
| 15 Jul 2020 | CNY | 14.3222 | 14.3222 | 13.5278 | 13.8444 | 13.8444 | -0.267 (-1.89%) | 14,885,301 |
| 14 Jul 2020 | CNY | 13.7222 | 14.5 | 13.3889 | 14.1111 | 14.1111 | +0.239 (+1.72%) | 20,501,463 |
| 13 Jul 2020 | CNY | 13.5667 | 14.3333 | 13.35 | 13.8722 | 13.8722 | +0.561 (+4.22%) | 19,840,156 |
| 10 Jul 2020 | CNY | 12.8667 | 13.4833 | 12.5722 | 13.3111 | 13.3111 | +0.433 (+3.36%) | 17,899,887 |
| 9 Jul 2020 | CNY | 12.6111 | 12.9167 | 12.3333 | 12.8778 | 12.8778 | +0.233 (+1.85%) | 20,490,998 |
| 8 Jul 2020 | CNY | 12.5222 | 12.8778 | 12.3667 | 12.6444 | 12.6444 | +0.111 (+0.89%) | 15,172,203 |
| 7 Jul 2020 | CNY | 12.7722 | 13.0278 | 12.4833 | 12.5333 | 12.5333 | -0.272 (-2.13%) | 25,108,027 |
| 6 Jul 2020 | CNY | 11.6611 | 12.8278 | 11.6111 | 12.8056 | 12.8056 | +1.139 (+9.76%) | 29,449,922 |
| 3 Jul 2020 | CNY | 11.9389 | 11.9389 | 11.5111 | 11.6667 | 11.6667 | -0.383 (-3.18%) | 21,786,426 |
| 2 Jul 2020 | CNY | 11.25 | 12.2333 | 11.0278 | 12.05 | 12.05 | +0.928 (+8.34%) | 42,136,230 |
| 1 Jul 2020 | CNY | 11.1111 | 11.2333 | 10.7778 | 11.1222 | 11.1222 | +0.167 (+1.52%) | 25,386,577 |
| 30 Jun 2020 | CNY | 10.3611 | 11.1944 | 10.3111 | 10.9556 | 10.9556 | +0.583 (+5.62%) | 37,622,289 |
| 29 Jun 2020 | CNY | 10.2611 | 10.5833 | 10.1778 | 10.3722 | 10.3722 | +0.111 (+1.08%) | 19,096,912 |
