| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | CNY | 10.5722 | 10.6611 | 10.0611 | 10.2611 | 10.2611 | -0.222 (-2.12%) | 21,790,081 |
| 23 Jun 2020 | CNY | 10.4389 | 10.65 | 10.2778 | 10.4833 | 10.4833 | +0.067 (+0.64%) | 19,121,353 |
| 22 Jun 2020 | CNY | 11.0722 | 11.3111 | 10.3333 | 10.4167 | 10.4167 | -0.661 (-5.97%) | 37,653,841 |
| 19 Jun 2020 | CNY | 10.6444 | 11.1944 | 10.45 | 11.0778 | 11.0778 | +0.528 (+5.00%) | 20,207,664 |
| 18 Jun 2020 | CNY | 11.0278 | 11.0333 | 10.4944 | 10.55 | 10.55 | -0.422 (-3.85%) | 17,508,643 |
| 17 Jun 2020 | CNY | 10.9333 | 11.1667 | 10.7833 | 10.9722 | 10.9722 | +0.105 (+0.97%) | 17,936,820 |
| 16 Jun 2020 | CNY | 10.2111 | 11 | 10.0556 | 10.8667 | 10.8667 | +0.756 (+7.47%) | 29,864,716 |
| 15 Jun 2020 | CNY | 10.1111 | 10.5667 | 10.0556 | 10.1111 | 10.1111 | -0.028 (-0.27%) | 17,383,843 |
| 12 Jun 2020 | CNY | 9.9222 | 10.3444 | 9.8222 | 10.1389 | 10.1389 | +0.006 (+0.06%) | 15,285,630 |
| 11 Jun 2020 | CNY | 10.5278 | 10.6111 | 10.0556 | 10.1333 | 10.1333 | -0.433 (-4.10%) | 16,510,042 |
| 10 Jun 2020 | CNY | 10.0389 | 10.6111 | 9.8889 | 10.5667 | 10.5667 | +0.489 (+4.85%) | 22,695,355 |
| 9 Jun 2020 | CNY | 10.1278 | 10.2444 | 9.9667 | 10.0778 | 10.0778 | -0.078 (-0.77%) | 17,751,225 |
| 8 Jun 2020 | CNY | 10.6611 | 10.7222 | 10.0111 | 10.1556 | 10.1556 | -0.489 (-4.59%) | 26,367,957 |
| 5 Jun 2020 | CNY | 11.1111 | 11.1111 | 10.5278 | 10.6444 | 10.6444 | -0.333 (-3.04%) | 21,206,572 |
| 4 Jun 2020 | CNY | 10.9722 | 11.1944 | 10.85 | 10.9778 | 10.9778 | +0.033 (+0.31%) | 9,702,198 |
| 3 Jun 2020 | CNY | 10.9944 | 11.3556 | 10.75 | 10.9444 | 10.9444 | -0.117 (-1.06%) | 14,255,640 |
| 2 Jun 2020 | CNY | 11.6056 | 11.6611 | 10.9167 | 11.0611 | 11.0611 | -0.511 (-4.42%) | 18,565,689 |
| 1 Jun 2020 | CNY | 11.3611 | 11.6611 | 11.1111 | 11.5722 | 11.5722 | +0.344 (+3.07%) | 17,321,493 |
| 29 May 2020 | CNY | 10.8056 | 11.4333 | 10.7111 | 11.2278 | 11.2278 | +0.4 (+3.69%) | 17,092,323 |
| 28 May 2020 | CNY | 10.6556 | 11.1667 | 10.4444 | 10.8278 | 10.8278 | +0.172 (+1.62%) | 17,301,367 |
| 27 May 2020 | CNY | 11.2222 | 11.2778 | 10.5444 | 10.6556 | 10.6556 | -0.389 (-3.52%) | 15,013,702 |
| 26 May 2020 | CNY | 10.2833 | 11.1556 | 10.2833 | 11.0444 | 11.0444 | +0.767 (+7.46%) | 29,549,637 |
| 25 May 2020 | CNY | 10.0111 | 10.4833 | 9.7389 | 10.2778 | 10.2778 | +0.228 (+2.27%) | 22,473,372 |
| 22 May 2020 | CNY | 10.6111 | 10.8278 | 9.9667 | 10.05 | 10.05 | -0.572 (-5.39%) | 20,877,489 |
| 21 May 2020 | CNY | 11.2611 | 11.4611 | 10.45 | 10.6222 | 10.6222 | -0.533 (-4.78%) | 25,900,691 |
| 20 May 2020 | CNY | 11.3889 | 11.5889 | 11.1389 | 11.1556 | 11.1556 | -0.317 (-2.76%) | 12,378,367 |
| 19 May 2020 | CNY | 11.5111 | 11.8389 | 11.35 | 11.4722 | 11.4722 | -0.05 (-0.43%) | 11,925,559 |
| 18 May 2020 | CNY | 11.3444 | 11.6333 | 11.0889 | 11.5222 | 11.5222 | +0.117 (+1.02%) | 14,811,057 |
| 15 May 2020 | CNY | 11.6389 | 11.7222 | 11.0722 | 11.4056 | 11.4056 | -0.172 (-1.49%) | 16,997,297 |
| 14 May 2020 | CNY | 11.95 | 11.9889 | 11.4167 | 11.5778 | 11.5778 | -0.433 (-3.61%) | 15,952,550 |
