| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | CNY | 11.6111 | 12.1111 | 11.6111 | 12.0111 | 12.0111 | +0.567 (+4.95%) | 20,574,540 |
| 12 May 2020 | CNY | 11.7667 | 11.8167 | 11.1556 | 11.4444 | 11.4444 | -0.139 (-1.20%) | 13,776,769 |
| 11 May 2020 | CNY | 11.1111 | 11.9278 | 11.1111 | 11.5833 | 11.5833 | +0.105 (+0.92%) | 15,187,761 |
| 8 May 2020 | CNY | 11.3333 | 11.7556 | 11.2222 | 11.4778 | 11.4778 | +0.178 (+1.57%) | 13,762,537 |
| 7 May 2020 | CNY | 10.9 | 11.5056 | 10.7778 | 11.3 | 11.3 | +0.383 (+3.51%) | 20,494,425 |
| 6 May 2020 | CNY | 10.9056 | 10.9667 | 10.4278 | 10.9167 | 10.9167 | -0.1 (-0.91%) | 22,322,772 |
| 30 Apr 2020 | CNY | 11.3333 | 11.4389 | 10.5944 | 11.0167 | 11.0167 | -0.239 (-2.12%) | 18,351,495 |
| 29 Apr 2020 | CNY | 11.2889 | 11.6278 | 11.0611 | 11.2556 | 11.2556 | -0.05 (-0.44%) | 11,039,952 |
| 28 Apr 2020 | CNY | 11.4722 | 11.6389 | 11.0556 | 11.3056 | 11.3056 | -0.294 (-2.54%) | 16,330,478 |
| 27 Apr 2020 | CNY | 11.1333 | 11.8889 | 10.7778 | 11.6 | 11.6 | +0.478 (+4.30%) | 23,032,675 |
| 24 Apr 2020 | CNY | 11.3167 | 11.5222 | 10.8056 | 11.1222 | 11.1222 | -0.228 (-2.01%) | 18,376,405 |
| 23 Apr 2020 | CNY | 12.1667 | 12.2778 | 11.3333 | 11.35 | 11.35 | -0.706 (-5.85%) | 32,249,025 |
| 22 Apr 2020 | CNY | 12.1667 | 12.4889 | 11.8778 | 12.0556 | 12.0556 | +0.039 (+0.32%) | 31,640,162 |
| 21 Apr 2020 | CNY | 11.0167 | 12.0611 | 10.7611 | 12.0167 | 12.0167 | +1.05 (+9.57%) | 37,483,761 |
| 20 Apr 2020 | CNY | 10.5444 | 11.1389 | 10.4889 | 10.9667 | 10.9667 | +0.561 (+5.39%) | 16,741,683 |
| 17 Apr 2020 | CNY | 10.5 | 10.8 | 10.2056 | 10.4056 | 10.4056 | +0.006 (+0.05%) | 13,819,356 |
| 16 Apr 2020 | CNY | 10.45 | 10.5778 | 10.1778 | 10.4 | 10.4 | -0.194 (-1.83%) | 13,943,750 |
| 15 Apr 2020 | CNY | 10.85 | 10.9111 | 10.3889 | 10.5944 | 10.5944 | -0.25 (-2.31%) | 13,044,630 |
| 14 Apr 2020 | CNY | 10.8389 | 11.0833 | 10.5556 | 10.8444 | 10.8444 | +0.117 (+1.09%) | 13,748,724 |
| 13 Apr 2020 | CNY | 10.3333 | 10.9667 | 10.0333 | 10.7278 | 10.7278 | +0.6 (+5.92%) | 34,814,520 |
| 10 Apr 2020 | CNY | 10.2222 | 10.4056 | 9.7167 | 10.1278 | 10.1278 | -0.1 (-0.98%) | 25,807,118 |
| 9 Apr 2020 | CNY | 10.3889 | 10.4222 | 9.9444 | 10.2278 | 10.2278 | -0.056 (-0.54%) | 22,470,678 |
| 8 Apr 2020 | CNY | 10.0611 | 10.3667 | 9.8667 | 10.2833 | 10.2833 | +0.189 (+1.87%) | 20,252,219 |
| 7 Apr 2020 | CNY | 9.45 | 10.2611 | 9.45 | 10.0944 | 10.0944 | +0.733 (+7.83%) | 24,869,665 |
| 3 Apr 2020 | CNY | 9.6111 | 9.6111 | 8.9778 | 9.3611 | 9.3611 | -0.472 (-4.80%) | 38,510,598 |
| 2 Apr 2020 | CNY | 10.1389 | 10.1944 | 9.6444 | 9.8333 | 9.8333 | -0.233 (-2.32%) | 20,237,578 |
| 1 Apr 2020 | CNY | 10.4722 | 10.6944 | 10.0611 | 10.0667 | 10.0667 | -0.3 (-2.89%) | 16,604,850 |
| 31 Mar 2020 | CNY | 9.8111 | 10.3944 | 9.7444 | 10.3667 | 10.3667 | +0.5 (+5.07%) | 19,343,365 |
| 30 Mar 2020 | CNY | 9.6944 | 10.0889 | 9.6 | 9.8667 | 9.8667 | -0.044 (-0.45%) | 19,350,025 |
| 27 Mar 2020 | CNY | 9.8111 | 10.5222 | 9.5944 | 9.9111 | 9.9111 | +0.161 (+1.65%) | 28,859,176 |
