| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | CNY | 9.55 | 9.8722 | 9.5 | 9.75 | 9.75 | +0.106 (+1.09%) | 22,592,518 |
| 25 Mar 2020 | CNY | 9.6111 | 9.85 | 9.1611 | 9.6444 | 9.6444 | +0.222 (+2.36%) | 30,405,533 |
| 24 Mar 2020 | CNY | 9.5722 | 9.8444 | 8.9833 | 9.4222 | 9.4222 | +0.028 (+0.30%) | 33,848,370 |
| 23 Mar 2020 | CNY | 9.6167 | 10.2778 | 9.2778 | 9.3944 | 9.3944 | -0.628 (-6.26%) | 36,865,486 |
| 20 Mar 2020 | CNY | 9.1889 | 10.0222 | 9.1667 | 10.0222 | 10.0222 | +0.939 (+10.34%) | 32,886,970 |
| 19 Mar 2020 | CNY | 9.1667 | 9.2556 | 8.4333 | 9.0833 | 9.0833 | +0.028 (+0.31%) | 24,967,206 |
| 18 Mar 2020 | CNY | 8.7778 | 9.5556 | 8.7333 | 9.0556 | 9.0556 | +0.256 (+2.90%) | 32,553,403 |
| 17 Mar 2020 | CNY | 8.8833 | 8.9444 | 8.1611 | 8.8 | 8.8 | +0.2 (+2.33%) | 28,290,961 |
| 16 Mar 2020 | CNY | 9.3333 | 9.8111 | 8.4444 | 8.6 | 8.6 | -0.694 (-7.47%) | 35,767,369 |
| 13 Mar 2020 | CNY | 8.35 | 9.3278 | 8.35 | 9.2944 | 9.2944 | +0.389 (+4.37%) | 27,537,789 |
| 12 Mar 2020 | CNY | 8.8889 | 9.1167 | 8.65 | 8.9056 | 8.9056 | -0.205 (-2.26%) | 20,493,477 |
| 11 Mar 2020 | CNY | 9.0556 | 9.3056 | 8.8889 | 9.1111 | 9.1111 | +0.056 (+0.61%) | 24,668,555 |
| 10 Mar 2020 | CNY | 8.6778 | 9.1056 | 8.5222 | 9.0556 | 9.0556 | +0.428 (+4.96%) | 37,822,723 |
| 9 Mar 2020 | CNY | 8.8444 | 9.3056 | 8.4444 | 8.6278 | 8.6278 | -0.406 (-4.49%) | 50,712,625 |
| 6 Mar 2020 | CNY | 8.7222 | 9.3167 | 8.7167 | 9.0333 | 9.0333 | +0.144 (+1.62%) | 46,579,847 |
| 5 Mar 2020 | CNY | 8.7278 | 9.4333 | 8.7278 | 8.8889 | 8.8889 | -0.022 (-0.25%) | 47,868,429 |
| 4 Mar 2020 | CNY | 7.9889 | 9.0111 | 7.9444 | 8.9111 | 8.9111 | +0.511 (+6.08%) | 71,698,388 |
| 3 Mar 2020 | CNY | 8.3333 | 8.8056 | 8.0556 | 8.4 | 8.4 | +0.394 (+4.93%) | 89,046,538 |
| 2 Mar 2020 | CNY | 7.5333 | 8.0056 | 7.5333 | 8.0056 | 8.0056 | +0.728 (+10.00%) | 41,073,818 |
| 28 Feb 2020 | CNY | 6.9444 | 7.6889 | 6.9167 | 7.2778 | 7.2778 | +0.144 (+2.03%) | 43,750,998 |
| 27 Feb 2020 | CNY | 6.7556 | 7.3056 | 6.7556 | 7.1333 | 7.1333 | +0.383 (+5.68%) | 34,745,178 |
| 26 Feb 2020 | CNY | 6.5778 | 6.9222 | 6.5556 | 6.75 | 6.75 | +0.094 (+1.42%) | 17,517,974 |
| 25 Feb 2020 | CNY | 6.7278 | 6.7667 | 6.5167 | 6.6556 | 6.6556 | -0.189 (-2.76%) | 16,200,900 |
| 24 Feb 2020 | CNY | 6.6778 | 6.9278 | 6.6778 | 6.8444 | 6.8444 | +0.105 (+1.57%) | 14,476,035 |
| 21 Feb 2020 | CNY | 6.8444 | 6.8667 | 6.6778 | 6.7389 | 6.7389 | -0.072 (-1.06%) | 14,763,060 |
| 20 Feb 2020 | CNY | 6.6889 | 6.8444 | 6.6278 | 6.8111 | 6.8111 | +0.105 (+1.57%) | 12,019,456 |
| 19 Feb 2020 | CNY | 6.7222 | 6.8056 | 6.6722 | 6.7056 | 6.7056 | -0.044 (-0.66%) | 10,966,397 |
| 18 Feb 2020 | CNY | 6.6 | 6.7722 | 6.5944 | 6.75 | 6.75 | +0.133 (+2.01%) | 14,224,507 |
| 17 Feb 2020 | CNY | 6.5111 | 6.6389 | 6.4833 | 6.6167 | 6.6167 | +0.128 (+1.97%) | 13,506,458 |
| 14 Feb 2020 | CNY | 6.5167 | 6.6056 | 6.4167 | 6.4889 | 6.4889 | -0.05 (-0.76%) | 10,262,498 |
