Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | CNY | 4.97 | 5.03 | 4.85 | 4.87 | 4.87 | -0.09 (-1.81%) | 11,317,880 |
22 Mar 2024 | CNY | 5.11 | 5.13 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 10,149,280 |
21 Mar 2024 | CNY | 5.16 | 5.23 | 5.07 | 5.13 | 5.13 | -0.03 (-0.58%) | 8,681,371 |
20 Mar 2024 | CNY | 5.12 | 5.17 | 5.09 | 5.16 | 5.16 | +0.04 (+0.78%) | 9,152,560 |
19 Mar 2024 | CNY | 5.17 | 5.19 | 5.09 | 5.12 | 5.12 | -0.05 (-0.97%) | 10,107,070 |
18 Mar 2024 | CNY | 5.17 | 5.22 | 5.09 | 5.17 | 5.17 | +0.02 (+0.39%) | 10,137,980 |
15 Mar 2024 | CNY | 5.1 | 5.15 | 5.03 | 5.15 | 5.15 | +0.05 (+0.98%) | 6,895,250 |
14 Mar 2024 | CNY | 5.12 | 5.22 | 5.06 | 5.1 | 5.1 | -0.01 (-0.20%) | 8,778,760 |
13 Mar 2024 | CNY | 5.24 | 5.25 | 5.09 | 5.11 | 5.11 | -0.12 (-2.29%) | 9,941,299 |
12 Mar 2024 | CNY | 5.07 | 5.23 | 5.03 | 5.23 | 5.23 | +0.17 (+3.36%) | 14,057,676 |
11 Mar 2024 | CNY | 4.95 | 5.06 | 4.91 | 5.06 | 5.06 | +0.11 (+2.22%) | 9,519,180 |
8 Mar 2024 | CNY | 4.9 | 4.98 | 4.82 | 4.95 | 4.95 | +0.07 (+1.43%) | 9,471,592 |
7 Mar 2024 | CNY | 5.11 | 5.15 | 4.88 | 4.88 | 4.88 | -0.19 (-3.75%) | 14,966,985 |
6 Mar 2024 | CNY | 4.99 | 5.1 | 4.92 | 5.07 | 5.07 | +0.09 (+1.81%) | 14,852,429 |
5 Mar 2024 | CNY | 5.07 | 5.07 | 4.87 | 4.98 | 4.98 | -0.09 (-1.78%) | 16,454,800 |
4 Mar 2024 | CNY | 5.21 | 5.22 | 5 | 5.07 | 5.07 | -0.14 (-2.69%) | 15,971,251 |
1 Mar 2024 | CNY | 5.17 | 5.26 | 5.13 | 5.21 | 5.21 | +0.04 (+0.77%) | 13,984,190 |
29 Feb 2024 | CNY | 5.05 | 5.18 | 5.01 | 5.17 | 5.17 | +0.14 (+2.78%) | 13,709,380 |
28 Feb 2024 | CNY | 5.33 | 5.51 | 5.03 | 5.03 | 5.03 | -0.28 (-5.27%) | 17,908,130 |
27 Feb 2024 | CNY | 5.15 | 5.31 | 5.11 | 5.31 | 5.31 | +0.16 (+3.11%) | 12,867,720 |
26 Feb 2024 | CNY | 5.2 | 5.27 | 5.09 | 5.15 | 5.15 | +0.01 (+0.19%) | 11,592,072 |
23 Feb 2024 | CNY | 5.07 | 5.14 | 4.98 | 5.14 | 5.14 | +0.07 (+1.38%) | 10,043,866 |
22 Feb 2024 | CNY | 5.04 | 5.12 | 4.98 | 5.07 | 5.07 | 0.0 (0.0%) | 9,337,409 |
21 Feb 2024 | CNY | 4.84 | 5.24 | 4.8 | 5.07 | 5.07 | +0.23 (+4.75%) | 18,932,555 |
20 Feb 2024 | CNY | 4.87 | 4.87 | 4.74 | 4.84 | 4.84 | -0.03 (-0.62%) | 11,763,901 |
19 Feb 2024 | CNY | 4.95 | 5 | 4.8 | 4.87 | 4.87 | -0.03 (-0.61%) | 17,261,994 |
8 Feb 2024 | CNY | 4.56 | 4.98 | 4.56 | 4.9 | 4.9 | +0.34 (+7.46%) | 20,130,264 |
7 Feb 2024 | CNY | 4.48 | 4.7 | 4.43 | 4.56 | 4.56 | +0.06 (+1.33%) | 16,897,288 |
6 Feb 2024 | CNY | 4.35 | 4.64 | 4.08 | 4.5 | 4.5 | +0.1 (+2.27%) | 19,673,182 |
5 Feb 2024 | CNY | 4.68 | 4.73 | 4.18 | 4.4 | 4.4 | -0.33 (-6.98%) | 20,292,080 |