| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | CNY | 6.6611 | 6.75 | 6.6056 | 6.6833 | 6.6833 | -0.022 (-0.33%) | 5,872,471 |
| 9 Aug 2018 | CNY | 6.5278 | 6.7667 | 6.4444 | 6.7056 | 6.7056 | +0.122 (+1.86%) | 9,991,652 |
| 8 Aug 2018 | CNY | 6.4611 | 7 | 6.3444 | 6.5833 | 6.5833 | +0.111 (+1.72%) | 12,607,999 |
| 7 Aug 2018 | CNY | 6.3611 | 6.4889 | 6.2722 | 6.4722 | 6.4722 | +0.167 (+2.64%) | 5,000,268 |
| 6 Aug 2018 | CNY | 6.4444 | 6.4944 | 6.2722 | 6.3056 | 6.3056 | -0.105 (-1.65%) | 3,786,530 |
| 3 Aug 2018 | CNY | 6.4667 | 6.5389 | 6.4111 | 6.4111 | 6.4111 | -0.006 (-0.09%) | 5,543,130 |
| 2 Aug 2018 | CNY | 6.6333 | 6.6389 | 6.3 | 6.4167 | 6.4167 | -0.267 (-3.99%) | 8,921,192 |
| 1 Aug 2018 | CNY | 6.7222 | 6.8722 | 6.6611 | 6.6833 | 6.6833 | -0.044 (-0.66%) | 8,649,565 |
| 31 Jul 2018 | CNY | 6.6611 | 6.7722 | 6.6611 | 6.7278 | 6.7278 | +0.006 (+0.08%) | 7,138,123 |
| 30 Jul 2018 | CNY | 6.6444 | 7.1444 | 6.6111 | 6.7222 | 6.7222 | +0.117 (+1.77%) | 13,830,681 |
| 27 Jul 2018 | CNY | 6.6944 | 6.7056 | 6.5889 | 6.6056 | 6.6056 | -0.111 (-1.65%) | 6,122,446 |
| 26 Jul 2018 | CNY | 6.8889 | 6.8889 | 6.7111 | 6.7167 | 6.7167 | -0.161 (-2.34%) | 9,628,560 |
| 25 Jul 2018 | CNY | 6.7778 | 6.9833 | 6.7389 | 6.8778 | 6.8778 | +0.061 (+0.90%) | 15,499,751 |
| 24 Jul 2018 | CNY | 6.65 | 6.8722 | 6.6278 | 6.8167 | 6.8167 | +0.195 (+2.94%) | 16,445,305 |
| 23 Jul 2018 | CNY | 6.5444 | 6.6222 | 6.3667 | 6.6222 | 6.6222 | +0.105 (+1.62%) | 8,427,466 |
| 20 Jul 2018 | CNY | 6.4778 | 6.5556 | 6.4056 | 6.5167 | 6.5167 | +0.044 (+0.69%) | 5,811,267 |
| 19 Jul 2018 | CNY | 6.5556 | 6.6389 | 6.4444 | 6.4722 | 6.4722 | -0.095 (-1.44%) | 5,686,619 |
| 18 Jul 2018 | CNY | 6.6722 | 6.75 | 6.5222 | 6.5667 | 6.5667 | -0.139 (-2.07%) | 8,520,226 |
| 17 Jul 2018 | CNY | 6.6444 | 6.7111 | 6.6111 | 6.7056 | 6.7056 | +0.061 (+0.92%) | 6,785,708 |
| 16 Jul 2018 | CNY | 6.7167 | 6.7167 | 6.55 | 6.6444 | 6.6444 | 0.0 (0.0%) | 6,953,329 |
| 13 Jul 2018 | CNY | 6.6611 | 6.7667 | 6.5833 | 6.6444 | 6.6444 | -0.044 (-0.67%) | 8,972,897 |
| 12 Jul 2018 | CNY | 6.3556 | 6.9611 | 6.3333 | 6.6889 | 6.6889 | +0.333 (+5.24%) | 16,911,565 |
| 11 Jul 2018 | CNY | 6.3889 | 6.4056 | 6.15 | 6.3556 | 6.3556 | -0.15 (-2.31%) | 8,151,084 |
| 10 Jul 2018 | CNY | 6.3944 | 6.5278 | 6.3667 | 6.5056 | 6.5056 | +0.122 (+1.92%) | 7,214,945 |
| 9 Jul 2018 | CNY | 6.2167 | 6.3889 | 6.2167 | 6.3833 | 6.3833 | +0.161 (+2.59%) | 6,385,516 |
| 6 Jul 2018 | CNY | 6.2667 | 6.4056 | 6.1278 | 6.2222 | 6.2222 | +0.017 (+0.27%) | 7,073,974 |
| 5 Jul 2018 | CNY | 6.4944 | 6.4944 | 6.2 | 6.2056 | 6.2056 | -0.205 (-3.21%) | 5,716,341 |
| 4 Jul 2018 | CNY | 6.5944 | 6.5944 | 6.3389 | 6.4111 | 6.4111 | -0.195 (-2.94%) | 7,064,938 |
| 3 Jul 2018 | CNY | 6.5444 | 6.6278 | 6.3889 | 6.6056 | 6.6056 | +0.095 (+1.45%) | 7,449,865 |
| 2 Jul 2018 | CNY | 6.6667 | 6.7056 | 6.4167 | 6.5111 | 6.5111 | -0.106 (-1.60%) | 8,175,834 |
