| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | CNY | 9.0556 | 9.7667 | 8.8056 | 8.9778 | 8.9778 | -0.494 (-5.22%) | 44,861,869 |
| 8 Feb 2018 | CNY | 9.4889 | 9.7222 | 9.2833 | 9.4722 | 9.4722 | -0.356 (-3.62%) | 42,664,435 |
| 7 Feb 2018 | CNY | 9.9333 | 10.2667 | 9.5222 | 9.8278 | 9.8278 | -0.105 (-1.06%) | 59,022,991 |
| 6 Feb 2018 | CNY | 9.0833 | 10.3667 | 9.0111 | 9.9333 | 9.9333 | +0.428 (+4.50%) | 72,611,204 |
| 5 Feb 2018 | CNY | 9.7056 | 10.25 | 9.4389 | 9.5056 | 9.5056 | -0.628 (-6.19%) | 44,170,842 |
| 2 Feb 2018 | CNY | 10.5556 | 10.8722 | 10.1111 | 10.1333 | 10.1333 | -1.1 (-9.79%) | 70,173,408 |
| 1 Feb 2018 | CNY | 12.1111 | 12.1111 | 10.7889 | 11.2333 | 11.2333 | -0.422 (-3.62%) | 121,864,190 |
| 31 Jan 2018 | CNY | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | +1.061 (+10.02%) | 1,092,396 |
| 30 Jan 2018 | CNY | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | +0.961 (+9.98%) | 372,330 |
| 29 Jan 2018 | CNY | 9.6333 | 9.6333 | 9.6333 | 9.6333 | 9.6333 | +0.878 (+10.02%) | 87,332 |
| 26 Jan 2018 | CNY | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 | +0.794 (+9.98%) | 48,783 |
| 25 Jan 2018 | CNY | 6.6333 | 7.9611 | 6.6333 | 7.9611 | 7.9611 | 0.0 (0.0%) | 101,448 |
