| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 6.87 | 7.01 | 6.83 | 6.91 | 6.91 | +0.04 (+0.58%) | 14,093,915 |
| 8 Nov 2023 | CNY | 6.79 | 6.98 | 6.75 | 6.87 | 6.87 | +0.09 (+1.33%) | 16,488,280 |
| 7 Nov 2023 | CNY | 6.88 | 6.89 | 6.71 | 6.78 | 6.78 | -0.1 (-1.45%) | 10,331,100 |
| 6 Nov 2023 | CNY | 6.57 | 6.9 | 6.57 | 6.88 | 6.88 | +0.35 (+5.36%) | 19,877,254 |
| 3 Nov 2023 | CNY | 6.55 | 6.65 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 13,410,900 |
| 2 Nov 2023 | CNY | 6.75 | 6.77 | 6.53 | 6.53 | 6.53 | -0.21 (-3.12%) | 13,802,507 |
| 1 Nov 2023 | CNY | 6.81 | 6.83 | 6.69 | 6.74 | 6.74 | -0.06 (-0.88%) | 8,235,686 |
| 31 Oct 2023 | CNY | 6.84 | 6.93 | 6.76 | 6.8 | 6.8 | -0.02 (-0.29%) | 9,387,000 |
| 30 Oct 2023 | CNY | 6.82 | 6.9 | 6.72 | 6.82 | 6.82 | -0.07 (-1.02%) | 13,163,854 |
| 27 Oct 2023 | CNY | 6.52 | 6.9 | 6.51 | 6.89 | 6.89 | +0.34 (+5.19%) | 20,967,725 |
| 26 Oct 2023 | CNY | 6.69 | 6.75 | 6.47 | 6.55 | 6.55 | -0.25 (-3.68%) | 17,328,232 |
| 25 Oct 2023 | CNY | 7.04 | 7.19 | 6.72 | 6.8 | 6.8 | +0.21 (+3.19%) | 25,705,965 |
| 24 Oct 2023 | CNY | 6.52 | 6.62 | 6.47 | 6.59 | 6.59 | +0.1 (+1.54%) | 8,826,520 |
| 23 Oct 2023 | CNY | 6.7 | 6.7 | 6.45 | 6.49 | 6.49 | -0.2 (-2.99%) | 8,590,460 |
| 20 Oct 2023 | CNY | 6.66 | 6.82 | 6.63 | 6.69 | 6.69 | +0.01 (+0.15%) | 10,600,870 |
| 19 Oct 2023 | CNY | 6.65 | 6.84 | 6.65 | 6.68 | 6.68 | -0.08 (-1.18%) | 8,391,180 |
| 18 Oct 2023 | CNY | 6.87 | 6.89 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 8,500,416 |
| 17 Oct 2023 | CNY | 6.94 | 6.98 | 6.85 | 6.88 | 6.88 | -0.07 (-1.01%) | 7,233,780 |
| 16 Oct 2023 | CNY | 7.08 | 7.08 | 6.9 | 6.95 | 6.95 | -0.08 (-1.14%) | 9,034,120 |
| 13 Oct 2023 | CNY | 7.11 | 7.15 | 6.97 | 7.03 | 7.03 | -0.12 (-1.68%) | 11,731,769 |
| 12 Oct 2023 | CNY | 7.1 | 7.17 | 7.04 | 7.15 | 7.15 | +0.09 (+1.27%) | 12,288,498 |
| 11 Oct 2023 | CNY | 7.22 | 7.29 | 7.02 | 7.06 | 7.06 | -0.15 (-2.08%) | 15,730,477 |
| 10 Oct 2023 | CNY | 7.25 | 7.34 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 8,770,540 |
| 9 Oct 2023 | CNY | 7.36 | 7.39 | 7.22 | 7.25 | 7.25 | -0.14 (-1.89%) | 8,404,727 |
| 28 Sep 2023 | CNY | 7.44 | 7.47 | 7.35 | 7.39 | 7.39 | -0.01 (-0.14%) | 6,098,075 |
| 27 Sep 2023 | CNY | 7.33 | 7.48 | 7.27 | 7.4 | 7.4 | +0.1 (+1.37%) | 8,555,687 |
| 26 Sep 2023 | CNY | 7.42 | 7.44 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 7,334,460 |
| 25 Sep 2023 | CNY | 7.59 | 7.6 | 7.39 | 7.4 | 7.4 | -0.22 (-2.89%) | 11,166,980 |
| 22 Sep 2023 | CNY | 7.49 | 7.62 | 7.39 | 7.62 | 7.62 | +0.16 (+2.14%) | 9,064,515 |
| 21 Sep 2023 | CNY | 7.53 | 7.63 | 7.45 | 7.46 | 7.46 | -0.07 (-0.93%) | 7,469,880 |
