Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 12.18 | 12.21 | 11.98 | 12.11 | 12.11 | +0.14 (+1.17%) | 3,223,300 |
30 Apr 2024 | CNY | 12.18 | 12.2 | 11.82 | 11.97 | 11.97 | -0.18 (-1.48%) | 3,395,416 |
29 Apr 2024 | CNY | 11.71 | 12.19 | 11.66 | 12.15 | 12.15 | +0.29 (+2.45%) | 4,209,275 |
26 Apr 2024 | CNY | 11.45 | 11.96 | 11.37 | 11.86 | 11.86 | +0.34 (+2.95%) | 4,964,475 |
25 Apr 2024 | CNY | 11.53 | 11.69 | 11.4 | 11.52 | 11.52 | -0.06 (-0.52%) | 3,835,900 |
24 Apr 2024 | CNY | 11.21 | 11.86 | 11.11 | 11.58 | 11.58 | +0.41 (+3.67%) | 6,213,204 |
23 Apr 2024 | CNY | 10.99 | 11.28 | 10.99 | 11.17 | 11.17 | +0.12 (+1.09%) | 2,946,718 |
22 Apr 2024 | CNY | 11 | 11.19 | 10.55 | 11.05 | 11.05 | -0.16 (-1.43%) | 3,376,975 |
19 Apr 2024 | CNY | 11.39 | 11.45 | 11.11 | 11.21 | 11.21 | -0.24 (-2.10%) | 4,303,952 |
18 Apr 2024 | CNY | 11.63 | 11.77 | 11.25 | 11.45 | 11.45 | -0.25 (-2.14%) | 5,746,739 |
17 Apr 2024 | CNY | 11.5 | 11.8 | 11.1 | 11.7 | 11.7 | +0.86 (+7.93%) | 7,971,108 |
16 Apr 2024 | CNY | 12 | 12.05 | 10.65 | 10.84 | 10.84 | -1.23 (-10.19%) | 8,108,359 |
15 Apr 2024 | CNY | 12.6 | 12.78 | 11.61 | 12.07 | 12.07 | -0.69 (-5.41%) | 8,451,726 |
12 Apr 2024 | CNY | 12.22 | 13.14 | 12.02 | 12.76 | 12.76 | +0.64 (+5.28%) | 5,395,200 |
11 Apr 2024 | CNY | 12.07 | 12.36 | 12.02 | 12.12 | 12.12 | -0.03 (-0.25%) | 1,939,800 |
10 Apr 2024 | CNY | 12.58 | 12.58 | 12.02 | 12.15 | 12.15 | -0.42 (-3.34%) | 2,317,497 |
9 Apr 2024 | CNY | 12.45 | 12.65 | 12.37 | 12.57 | 12.57 | +0.13 (+1.05%) | 1,888,002 |
8 Apr 2024 | CNY | 12.92 | 13 | 12.44 | 12.44 | 12.44 | -0.62 (-4.75%) | 3,102,200 |
3 Apr 2024 | CNY | 13.19 | 13.25 | 12.8 | 13.06 | 13.06 | -0.12 (-0.91%) | 3,567,063 |
2 Apr 2024 | CNY | 13.39 | 13.44 | 13.06 | 13.18 | 13.18 | -0.23 (-1.72%) | 3,940,996 |
1 Apr 2024 | CNY | 13.22 | 13.52 | 13.13 | 13.41 | 13.41 | +0.27 (+2.05%) | 5,363,529 |
29 Mar 2024 | CNY | 12.86 | 13.14 | 12.68 | 13.14 | 13.14 | +0.29 (+2.26%) | 2,670,400 |
28 Mar 2024 | CNY | 12.31 | 13.01 | 12.31 | 12.85 | 12.85 | +0.54 (+4.39%) | 5,986,507 |
27 Mar 2024 | CNY | 12.92 | 12.94 | 12.31 | 12.31 | 12.31 | -0.66 (-5.09%) | 4,526,061 |
26 Mar 2024 | CNY | 12.81 | 13.29 | 12.7 | 12.97 | 12.97 | +0.02 (+0.15%) | 5,459,531 |
25 Mar 2024 | CNY | 13.5 | 13.8 | 12.93 | 12.95 | 12.95 | -0.75 (-5.47%) | 5,560,614 |
22 Mar 2024 | CNY | 13.86 | 14.03 | 13.55 | 13.7 | 13.7 | -0.25 (-1.79%) | 6,182,884 |
21 Mar 2024 | CNY | 14.19 | 14.48 | 13.9 | 13.95 | 13.95 | -0.3 (-2.11%) | 7,562,670 |
20 Mar 2024 | CNY | 14.25 | 14.49 | 14.18 | 14.25 | 14.25 | -0.08 (-0.56%) | 5,859,245 |
19 Mar 2024 | CNY | 14.37 | 14.52 | 14.2 | 14.33 | 14.33 | -0.07 (-0.49%) | 8,325,235 |