| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 9.98 | 10.21 | 9.81 | 9.85 | 9.85 | -0.27 (-2.67%) | 5,661,506 |
| 19 Sep 2024 | CNY | 9.87 | 10.28 | 9.84 | 10.12 | 10.12 | +0.36 (+3.69%) | 6,811,278 |
| 18 Sep 2024 | CNY | 9.98 | 10.01 | 9.6 | 9.76 | 9.76 | -0.19 (-1.91%) | 5,078,600 |
| 13 Sep 2024 | CNY | 10.15 | 10.19 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 3,709,900 |
| 12 Sep 2024 | CNY | 10.25 | 10.39 | 10.13 | 10.15 | 10.15 | -0.11 (-1.07%) | 3,267,700 |
| 11 Sep 2024 | CNY | 10.21 | 10.39 | 10.19 | 10.26 | 10.26 | -0.04 (-0.39%) | 2,908,978 |
| 10 Sep 2024 | CNY | 10.29 | 10.37 | 10.05 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,406,400 |
| 9 Sep 2024 | CNY | 10.22 | 10.44 | 10.17 | 10.29 | 10.29 | +0.01 (+0.10%) | 3,645,850 |
| 6 Sep 2024 | CNY | 10.57 | 10.59 | 10.24 | 10.28 | 10.28 | -0.26 (-2.47%) | 4,098,500 |
| 5 Sep 2024 | CNY | 10.42 | 10.58 | 10.42 | 10.54 | 10.54 | +0.16 (+1.54%) | 4,265,000 |
| 4 Sep 2024 | CNY | 10.25 | 10.46 | 10.22 | 10.38 | 10.38 | +0.07 (+0.68%) | 4,374,700 |
| 3 Sep 2024 | CNY | 10.15 | 10.4 | 10.05 | 10.31 | 10.31 | +0.09 (+0.88%) | 4,802,800 |
| 2 Sep 2024 | CNY | 10.6 | 10.64 | 10.18 | 10.22 | 10.22 | -0.45 (-4.22%) | 6,668,300 |
| 30 Aug 2024 | CNY | 10.3 | 10.86 | 10.18 | 10.67 | 10.67 | +0.34 (+3.29%) | 9,150,200 |
| 29 Aug 2024 | CNY | 10.15 | 10.4 | 10.07 | 10.33 | 10.33 | +0.18 (+1.77%) | 4,699,868 |
| 28 Aug 2024 | CNY | 10 | 10.25 | 9.98 | 10.15 | 10.15 | +0.13 (+1.30%) | 4,609,300 |
| 27 Aug 2024 | CNY | 10.1 | 10.16 | 9.95 | 10.02 | 10.02 | -0.12 (-1.18%) | 4,458,900 |
| 26 Aug 2024 | CNY | 10.03 | 10.23 | 9.94 | 10.14 | 10.14 | +0.09 (+0.90%) | 5,519,000 |
| 23 Aug 2024 | CNY | 10.07 | 10.25 | 9.88 | 10.05 | 10.05 | -0.03 (-0.30%) | 8,200,999 |
| 22 Aug 2024 | CNY | 10.44 | 10.52 | 10.02 | 10.08 | 10.08 | -0.36 (-3.45%) | 10,703,498 |
| 21 Aug 2024 | CNY | 10.68 | 10.81 | 10.38 | 10.44 | 10.44 | -0.32 (-2.97%) | 8,810,706 |
| 20 Aug 2024 | CNY | 11.04 | 11.06 | 10.69 | 10.76 | 10.76 | -0.22 (-2.00%) | 8,180,491 |
| 19 Aug 2024 | CNY | 11.32 | 11.39 | 10.95 | 10.98 | 10.98 | -0.59 (-5.10%) | 12,536,379 |
| 16 Aug 2024 | CNY | 11.28 | 11.89 | 11.28 | 11.57 | 11.57 | +0.42 (+3.77%) | 14,610,511 |
| 15 Aug 2024 | CNY | 11.14 | 11.34 | 11.05 | 11.15 | 11.15 | +0.04 (+0.36%) | 6,644,573 |
| 14 Aug 2024 | CNY | 11.25 | 11.29 | 11.05 | 11.11 | 11.11 | -0.18 (-1.59%) | 6,913,137 |
| 13 Aug 2024 | CNY | 11.59 | 11.6 | 11.06 | 11.29 | 11.29 | -0.3 (-2.59%) | 10,627,637 |
| 12 Aug 2024 | CNY | 11.65 | 11.72 | 11.5 | 11.59 | 11.59 | -0.1 (-0.86%) | 3,372,400 |
| 9 Aug 2024 | CNY | 12.03 | 12.1 | 11.69 | 11.69 | 11.69 | -0.31 (-2.58%) | 4,985,200 |
| 8 Aug 2024 | CNY | 11.88 | 12.13 | 11.77 | 12 | 12 | +0.06 (+0.50%) | 5,362,690 |
