| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 12.41 | 12.6 | 12.34 | 12.59 | 12.59 | +0.23 (+1.86%) | 5,642,495 |
| 14 Nov 2022 | CNY | 12.28 | 12.49 | 12.17 | 12.36 | 12.36 | +0.06 (+0.49%) | 6,764,983 |
| 11 Nov 2022 | CNY | 12.76 | 12.8 | 12.28 | 12.3 | 12.3 | -0.18 (-1.44%) | 9,502,315 |
| 10 Nov 2022 | CNY | 12.2 | 12.55 | 12.17 | 12.48 | 12.48 | +0.23 (+1.88%) | 7,069,403 |
| 9 Nov 2022 | CNY | 12.27 | 12.37 | 12.17 | 12.25 | 12.25 | -0.02 (-0.16%) | 3,565,765 |
| 8 Nov 2022 | CNY | 12.36 | 12.44 | 12.16 | 12.27 | 12.27 | -0.15 (-1.21%) | 5,025,653 |
| 7 Nov 2022 | CNY | 12.37 | 12.54 | 12.22 | 12.42 | 12.42 | -0.05 (-0.40%) | 5,786,693 |
| 4 Nov 2022 | CNY | 11.95 | 12.5 | 11.9 | 12.47 | 12.47 | +0.5 (+4.18%) | 8,394,084 |
| 3 Nov 2022 | CNY | 11.75 | 12.03 | 11.73 | 11.97 | 11.97 | +0.08 (+0.67%) | 5,938,121 |
| 2 Nov 2022 | CNY | 11.83 | 12.09 | 11.73 | 11.89 | 11.89 | +0.03 (+0.25%) | 7,488,134 |
| 1 Nov 2022 | CNY | 11.3 | 11.86 | 11.16 | 11.86 | 11.86 | +0.65 (+5.80%) | 9,720,140 |
| 31 Oct 2022 | CNY | 10.99 | 11.4 | 10.92 | 11.21 | 11.21 | +0.05 (+0.45%) | 6,140,714 |
| 28 Oct 2022 | CNY | 11.66 | 11.87 | 11.07 | 11.16 | 11.16 | -0.49 (-4.21%) | 9,033,333 |
| 27 Oct 2022 | CNY | 12.05 | 12.11 | 11.6 | 11.65 | 11.65 | -0.64 (-5.21%) | 13,167,013 |
| 26 Oct 2022 | CNY | 11.68 | 12.44 | 11.67 | 12.29 | 12.29 | +0.51 (+4.33%) | 9,363,595 |
| 25 Oct 2022 | CNY | 12.24 | 12.28 | 11.53 | 11.78 | 11.78 | -0.46 (-3.76%) | 8,218,384 |
| 24 Oct 2022 | CNY | 12.77 | 12.93 | 12.1 | 12.24 | 12.24 | -0.5 (-3.92%) | 7,600,324 |
| 21 Oct 2022 | CNY | 13.11 | 13.2 | 12.7 | 12.74 | 12.74 | -0.49 (-3.70%) | 8,767,158 |
| 20 Oct 2022 | CNY | 12.91 | 13.62 | 12.89 | 13.23 | 13.23 | +0.23 (+1.77%) | 11,183,105 |
| 19 Oct 2022 | CNY | 13.25 | 13.26 | 12.93 | 13 | 13 | -0.29 (-2.18%) | 4,892,886 |
| 18 Oct 2022 | CNY | 13.35 | 13.49 | 13.16 | 13.29 | 13.29 | +0.05 (+0.38%) | 5,762,905 |
| 17 Oct 2022 | CNY | 13.2 | 13.44 | 13.03 | 13.24 | 13.24 | +0.07 (+0.53%) | 5,921,942 |
| 14 Oct 2022 | CNY | 12.61 | 13.33 | 12.49 | 13.17 | 13.17 | +0.72 (+5.78%) | 9,738,175 |
| 13 Oct 2022 | CNY | 12.34 | 12.67 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 6,010,550 |
| 12 Oct 2022 | CNY | 12.03 | 12.4 | 11.78 | 12.4 | 12.4 | +0.3 (+2.48%) | 6,063,552 |
| 11 Oct 2022 | CNY | 12.21 | 12.31 | 11.83 | 12.1 | 12.1 | -0.13 (-1.06%) | 5,729,954 |
| 10 Oct 2022 | CNY | 12.61 | 12.79 | 12.18 | 12.23 | 12.23 | -0.57 (-4.45%) | 5,903,103 |
| 30 Sep 2022 | CNY | 12.9 | 13.29 | 12.78 | 12.8 | 12.8 | -0.18 (-1.39%) | 5,538,129 |
| 29 Sep 2022 | CNY | 13.22 | 13.53 | 12.89 | 12.98 | 12.98 | -0.11 (-0.84%) | 6,653,135 |
| 28 Sep 2022 | CNY | 13.22 | 13.59 | 13.05 | 13.09 | 13.09 | -0.31 (-2.31%) | 7,934,019 |
