| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 12.23 | 12.23 | 11.86 | 11.94 | 11.94 | -0.29 (-2.37%) | 6,296,728 |
| 6 Aug 2024 | CNY | 11.99 | 12.26 | 11.95 | 12.23 | 12.23 | +0.4 (+3.38%) | 5,867,700 |
| 5 Aug 2024 | CNY | 11.91 | 12.38 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 7,494,637 |
| 2 Aug 2024 | CNY | 12.04 | 12.32 | 11.98 | 12.01 | 12.01 | -0.17 (-1.40%) | 5,889,800 |
| 1 Aug 2024 | CNY | 12.49 | 12.57 | 12.13 | 12.18 | 12.18 | -0.36 (-2.87%) | 9,390,408 |
| 31 Jul 2024 | CNY | 11.9 | 12.79 | 11.68 | 12.54 | 12.54 | +0.49 (+4.07%) | 13,284,990 |
| 30 Jul 2024 | CNY | 12.02 | 12.3 | 11.94 | 12.05 | 12.05 | -0.03 (-0.25%) | 4,481,501 |
| 29 Jul 2024 | CNY | 12.38 | 12.38 | 11.99 | 12.08 | 12.08 | -0.23 (-1.87%) | 4,077,876 |
| 26 Jul 2024 | CNY | 12.37 | 12.59 | 12.24 | 12.31 | 12.31 | -0.11 (-0.89%) | 4,018,390 |
| 25 Jul 2024 | CNY | 12.22 | 12.55 | 12.2 | 12.42 | 12.42 | +0.12 (+0.98%) | 3,658,500 |
| 24 Jul 2024 | CNY | 12.62 | 12.78 | 12.3 | 12.3 | 12.3 | -0.38 (-3.00%) | 4,326,000 |
| 23 Jul 2024 | CNY | 13.25 | 13.28 | 12.66 | 12.68 | 12.68 | -0.56 (-4.23%) | 3,647,400 |
| 22 Jul 2024 | CNY | 13.02 | 13.45 | 13 | 13.24 | 13.24 | +0.21 (+1.61%) | 4,510,500 |
| 19 Jul 2024 | CNY | 13.09 | 13.18 | 12.84 | 13.03 | 13.03 | -0.16 (-1.21%) | 3,660,700 |
| 18 Jul 2024 | CNY | 12.77 | 13.21 | 12.6 | 13.19 | 13.19 | +0.36 (+2.81%) | 4,297,451 |
| 17 Jul 2024 | CNY | 12.65 | 12.98 | 12.62 | 12.83 | 12.83 | +0.16 (+1.26%) | 3,890,590 |
| 16 Jul 2024 | CNY | 12.95 | 12.95 | 12.63 | 12.67 | 12.67 | -0.26 (-2.01%) | 3,433,100 |
| 15 Jul 2024 | CNY | 13.02 | 13.13 | 12.86 | 12.93 | 12.93 | -0.22 (-1.67%) | 3,056,879 |
| 12 Jul 2024 | CNY | 13.45 | 13.48 | 13.06 | 13.15 | 13.15 | -0.3 (-2.23%) | 4,406,422 |
| 11 Jul 2024 | CNY | 13.07 | 13.48 | 12.95 | 13.45 | 13.45 | +0.65 (+5.08%) | 5,963,329 |
| 10 Jul 2024 | CNY | 12.7 | 13.08 | 12.52 | 12.8 | 12.8 | -0.04 (-0.31%) | 6,206,400 |
| 9 Jul 2024 | CNY | 13.03 | 13.19 | 12.58 | 12.84 | 12.84 | -0.26 (-1.98%) | 11,779,150 |
| 8 Jul 2024 | CNY | 13.92 | 13.92 | 12.94 | 13.1 | 13.1 | -0.84 (-6.03%) | 8,245,637 |
| 5 Jul 2024 | CNY | 13.64 | 14.06 | 13.53 | 13.94 | 13.94 | +0.3 (+2.20%) | 3,282,642 |
| 4 Jul 2024 | CNY | 14.6 | 14.6 | 13.6 | 13.64 | 13.64 | -0.56 (-3.94%) | 4,628,845 |
| 3 Jul 2024 | CNY | 14.62 | 14.7 | 14.16 | 14.2 | 14.2 | -0.54 (-3.66%) | 4,583,310 |
| 2 Jul 2024 | CNY | 14.5 | 14.99 | 14.5 | 14.74 | 14.74 | +0.14 (+0.96%) | 3,296,744 |
| 1 Jul 2024 | CNY | 14.67 | 14.82 | 14.31 | 14.6 | 14.6 | -0.08 (-0.54%) | 3,622,500 |
| 28 Jun 2024 | CNY | 14.6 | 14.98 | 14.52 | 14.68 | 14.68 | +0.06 (+0.41%) | 2,466,979 |
| 27 Jun 2024 | CNY | 14.91 | 14.95 | 14.62 | 14.62 | 14.62 | -0.37 (-2.47%) | 2,528,275 |
