| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 22.85 | 24 | 22.7 | 23.39 | 23.39 | +0.34 (+1.48%) | 8,468,539 |
| 20 Aug 2020 | CNY | 22.76 | 23.45 | 22.57 | 23.05 | 23.05 | -0.27 (-1.16%) | 5,512,225 |
| 19 Aug 2020 | CNY | 23.48 | 24.11 | 22.98 | 23.32 | 23.32 | -0.15 (-0.64%) | 8,125,098 |
| 18 Aug 2020 | CNY | 24.22 | 24.55 | 23.3 | 23.47 | 23.47 | -0.7 (-2.90%) | 9,316,576 |
| 17 Aug 2020 | CNY | 22.14 | 24.34 | 22 | 24.17 | 24.17 | +1.82 (+8.14%) | 14,477,385 |
| 14 Aug 2020 | CNY | 21.68 | 22.75 | 21.45 | 22.35 | 22.35 | +0.66 (+3.04%) | 8,307,808 |
| 13 Aug 2020 | CNY | 22.27 | 22.57 | 21.39 | 21.69 | 21.69 | -0.45 (-2.03%) | 8,236,508 |
| 12 Aug 2020 | CNY | 22.66 | 23.11 | 21.43 | 22.14 | 22.14 | +0.03 (+0.14%) | 13,393,898 |
| 11 Aug 2020 | CNY | 26 | 26 | 21.98 | 22.11 | 22.11 | -2.13 (-8.79%) | 20,964,746 |
| 10 Aug 2020 | CNY | 24.8 | 24.87 | 22.9 | 24.24 | 24.24 | +0.45 (+1.89%) | 11,018,381 |
| 7 Aug 2020 | CNY | 23.15 | 24.99 | 22.79 | 23.79 | 23.79 | +0.82 (+3.57%) | 13,537,472 |
| 6 Aug 2020 | CNY | 22.01 | 23.5 | 21.83 | 22.97 | 22.97 | +0.72 (+3.24%) | 12,582,084 |
| 5 Aug 2020 | CNY | 22 | 22.96 | 21.31 | 22.25 | 22.25 | +0.11 (+0.50%) | 12,233,342 |
| 4 Aug 2020 | CNY | 22.7 | 22.88 | 21.6 | 22.14 | 22.14 | -0.94 (-4.07%) | 10,530,039 |
| 3 Aug 2020 | CNY | 22.38 | 23.8 | 21.87 | 23.08 | 23.08 | +0.4 (+1.76%) | 14,828,857 |
| 31 Jul 2020 | CNY | 22 | 22.98 | 21.2 | 22.68 | 22.68 | +0.39 (+1.75%) | 15,323,665 |
| 30 Jul 2020 | CNY | 22 | 22.99 | 21.3 | 22.29 | 22.29 | +0.77 (+3.58%) | 15,080,176 |
| 29 Jul 2020 | CNY | 19.44 | 21.52 | 19.24 | 21.52 | 21.52 | +1.96 (+10.02%) | 17,324,879 |
| 28 Jul 2020 | CNY | 19.45 | 19.6 | 18.61 | 19.56 | 19.56 | +0.37 (+1.93%) | 7,902,980 |
| 27 Jul 2020 | CNY | 19.1 | 19.4 | 18.15 | 19.19 | 19.19 | +0.47 (+2.51%) | 10,627,302 |
| 24 Jul 2020 | CNY | 19.9 | 20.39 | 18.2 | 18.72 | 18.72 | -1.26 (-6.31%) | 13,900,718 |
| 23 Jul 2020 | CNY | 19.5 | 20.35 | 19.47 | 19.98 | 19.98 | +0.07 (+0.35%) | 12,451,791 |
| 22 Jul 2020 | CNY | 20.28 | 21.09 | 19.45 | 19.91 | 19.91 | -0.23 (-1.14%) | 18,888,133 |
| 21 Jul 2020 | CNY | 18.9 | 20.14 | 18.35 | 20.14 | 20.14 | +1.84 (+10.05%) | 12,662,503 |
| 20 Jul 2020 | CNY | 17.72 | 19.31 | 17.66 | 18.3 | 18.3 | +0.75 (+4.27%) | 12,489,674 |
| 17 Jul 2020 | CNY | 17.93 | 18.3 | 16.66 | 17.55 | 17.55 | +0.35 (+2.03%) | 10,944,252 |
| 16 Jul 2020 | CNY | 18.9 | 19.15 | 17.09 | 17.2 | 17.2 | -1.46 (-7.82%) | 11,837,777 |
| 15 Jul 2020 | CNY | 20.01 | 20.66 | 18.51 | 18.66 | 18.66 | -1.63 (-8.03%) | 15,182,223 |
| 14 Jul 2020 | CNY | 20.7 | 21.28 | 19.6 | 20.29 | 20.29 | -0.3 (-1.46%) | 13,204,576 |
| 13 Jul 2020 | CNY | 20.27 | 20.89 | 18.23 | 20.59 | 20.59 | +0.3 (+1.48%) | 14,614,543 |
