| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 11.68 | 11.9667 | 11.6333 | 11.9333 | 11.9333 | +0.247 (+2.11%) | 7,029,624 |
| 11 Apr 2019 | CNY | 11.8 | 11.8333 | 11.68 | 11.6867 | 11.6867 | -0.18 (-1.52%) | 7,204,642 |
| 10 Apr 2019 | CNY | 12.2733 | 12.28 | 11.6667 | 11.8667 | 11.8667 | -0.86 (-6.76%) | 17,232,310 |
| 9 Apr 2019 | CNY | 12.7 | 12.9 | 12.4667 | 12.7267 | 12.7267 | 0.0 (0.0%) | 8,581,212 |
| 8 Apr 2019 | CNY | 13 | 13.3133 | 12.6067 | 12.7267 | 12.7267 | -0.12 (-0.93%) | 13,258,342 |
| 4 Apr 2019 | CNY | 13.0467 | 13.1867 | 12.7067 | 12.8467 | 12.8467 | -0.18 (-1.38%) | 12,137,215 |
| 3 Apr 2019 | CNY | 12.8667 | 13.1867 | 12.66 | 13.0267 | 13.0267 | +0.087 (+0.67%) | 14,866,767 |
| 2 Apr 2019 | CNY | 12.3467 | 13.5267 | 12.3467 | 12.94 | 12.94 | +0.6 (+4.86%) | 25,736,350 |
| 1 Apr 2019 | CNY | 11.9933 | 12.44 | 11.9933 | 12.34 | 12.34 | +0.347 (+2.89%) | 9,533,911 |
| 29 Mar 2019 | CNY | 11.6333 | 12.1267 | 11.5733 | 11.9933 | 11.9933 | +0.373 (+3.21%) | 7,496,877 |
| 28 Mar 2019 | CNY | 11.6867 | 11.8533 | 11.5667 | 11.62 | 11.62 | -0.233 (-1.97%) | 5,941,255 |
| 27 Mar 2019 | CNY | 11.7267 | 11.9 | 11.6067 | 11.8533 | 11.8533 | +0.253 (+2.18%) | 6,398,149 |
| 26 Mar 2019 | CNY | 12.32 | 12.44 | 11.4667 | 11.6 | 11.6 | -0.733 (-5.95%) | 11,967,076 |
| 25 Mar 2019 | CNY | 12.6067 | 12.7667 | 12.3333 | 12.3333 | 12.3333 | -0.493 (-3.85%) | 10,215,529 |
| 22 Mar 2019 | CNY | 12.5867 | 12.9267 | 12.5733 | 12.8267 | 12.8267 | +0.16 (+1.26%) | 13,536,129 |
| 21 Mar 2019 | CNY | 12.7667 | 12.9467 | 12.5533 | 12.6667 | 12.6667 | -0.207 (-1.60%) | 14,558,779 |
| 20 Mar 2019 | CNY | 12.26 | 13 | 12.14 | 12.8733 | 12.8733 | +0.72 (+5.92%) | 18,700,992 |
| 19 Mar 2019 | CNY | 12.3067 | 12.4 | 12.0733 | 12.1533 | 12.1533 | -0.147 (-1.19%) | 8,738,434 |
| 18 Mar 2019 | CNY | 12.02 | 12.4 | 12.02 | 12.3 | 12.3 | +0.34 (+2.84%) | 10,287,847 |
| 15 Mar 2019 | CNY | 11.8067 | 12.1 | 11.6467 | 11.96 | 11.96 | +0.307 (+2.63%) | 10,313,913 |
| 14 Mar 2019 | CNY | 12.2333 | 12.4467 | 11.4533 | 11.6533 | 11.6533 | -0.767 (-6.17%) | 13,136,569 |
| 13 Mar 2019 | CNY | 12.9733 | 13.0333 | 12.3333 | 12.42 | 12.42 | -0.507 (-3.92%) | 13,063,635 |
| 12 Mar 2019 | CNY | 13.0667 | 13.2 | 12.6733 | 12.9267 | 12.9267 | -0.007 (-0.05%) | 20,165,796 |
| 11 Mar 2019 | CNY | 12.4667 | 13 | 12.1667 | 12.9333 | 12.9333 | +0.5 (+4.02%) | 17,662,027 |
| 8 Mar 2019 | CNY | 13.0333 | 13.06 | 12.4 | 12.4333 | 12.4333 | -0.907 (-6.80%) | 18,479,956 |
| 7 Mar 2019 | CNY | 13.2533 | 13.9267 | 13.0667 | 13.34 | 13.34 | +0.513 (+4.00%) | 34,188,810 |
| 6 Mar 2019 | CNY | 11.7667 | 12.8267 | 11.7667 | 12.8267 | 12.8267 | +1.167 (+10.01%) | 24,992,604 |
| 5 Mar 2019 | CNY | 11.4067 | 11.66 | 11.4 | 11.66 | 11.66 | +0.153 (+1.33%) | 11,564,370 |
| 4 Mar 2019 | CNY | 11.4067 | 11.68 | 11.3933 | 11.5067 | 11.5067 | +0.1 (+0.88%) | 12,496,716 |
| 1 Mar 2019 | CNY | 11.46 | 11.5333 | 11.26 | 11.4067 | 11.4067 | -0.053 (-0.47%) | 6,935,280 |
