| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | CNY | 11.3133 | 11.62 | 11.26 | 11.46 | 11.46 | +0.013 (+0.12%) | 6,721,632 |
| 27 Feb 2019 | CNY | 11.7467 | 11.8667 | 11.3533 | 11.4467 | 11.4467 | -0.3 (-2.55%) | 11,618,211 |
| 26 Feb 2019 | CNY | 11.7667 | 12.1067 | 11.5667 | 11.7467 | 11.7467 | -0.133 (-1.12%) | 15,708,847 |
| 25 Feb 2019 | CNY | 11.4467 | 12.0267 | 11.2067 | 11.88 | 11.88 | +0.4 (+3.48%) | 19,476,489 |
| 22 Feb 2019 | CNY | 10.9267 | 11.6467 | 10.8667 | 11.48 | 11.48 | +0.56 (+5.13%) | 17,842,461 |
| 21 Feb 2019 | CNY | 10.5733 | 11.0667 | 10.5467 | 10.92 | 10.92 | +0.347 (+3.28%) | 13,477,252 |
| 20 Feb 2019 | CNY | 10.6867 | 10.7333 | 10.42 | 10.5733 | 10.5733 | -0.147 (-1.37%) | 7,107,702 |
| 19 Feb 2019 | CNY | 10.8867 | 10.9333 | 10.5933 | 10.72 | 10.72 | -0.2 (-1.83%) | 12,195,847 |
| 18 Feb 2019 | CNY | 10.1867 | 11.0933 | 10.08 | 10.92 | 10.92 | +0.567 (+5.47%) | 18,301,414 |
| 15 Feb 2019 | CNY | 10.2933 | 10.66 | 10.2933 | 10.3533 | 10.3533 | +0.02 (+0.19%) | 6,808,393 |
| 14 Feb 2019 | CNY | 10.32 | 10.4333 | 10.24 | 10.3333 | 10.3333 | 0.0 (0.0%) | 5,349,369 |
| 13 Feb 2019 | CNY | 10.2 | 10.3867 | 10.1533 | 10.3333 | 10.3333 | +0.153 (+1.51%) | 6,285,429 |
| 12 Feb 2019 | CNY | 10.1067 | 10.3667 | 10.0667 | 10.18 | 10.18 | +0.12 (+1.19%) | 5,974,842 |
| 11 Feb 2019 | CNY | 9.88 | 10.06 | 9.7133 | 10.06 | 10.06 | +0.367 (+3.78%) | 4,433,997 |
| 1 Feb 2019 | CNY | 9.62 | 9.86 | 9.62 | 9.6933 | 9.6933 | +0.16 (+1.68%) | 4,234,875 |
| 31 Jan 2019 | CNY | 9.8667 | 10.1333 | 9.44 | 9.5333 | 9.5333 | -0.36 (-3.64%) | 5,847,282 |
| 30 Jan 2019 | CNY | 10.1 | 10.3333 | 9.8 | 9.8933 | 9.8933 | -0.34 (-3.32%) | 4,554,259 |
| 29 Jan 2019 | CNY | 9.7533 | 10.3933 | 9.7533 | 10.2333 | 10.2333 | +0.213 (+2.13%) | 7,458,480 |
| 28 Jan 2019 | CNY | 10.7333 | 10.82 | 10 | 10.02 | 10.02 | -0.927 (-8.47%) | 11,141,482 |
| 25 Jan 2019 | CNY | 11.36 | 11.4267 | 10.9333 | 10.9467 | 10.9467 | -0.413 (-3.64%) | 5,792,733 |
| 24 Jan 2019 | CNY | 11.42 | 11.5733 | 11.3467 | 11.36 | 11.36 | -0.213 (-1.84%) | 4,905,141 |
| 23 Jan 2019 | CNY | 11.4533 | 11.7867 | 11.2533 | 11.5733 | 11.5733 | +0.053 (+0.46%) | 6,982,983 |
| 22 Jan 2019 | CNY | 11.4267 | 12.0533 | 11.2 | 11.52 | 11.52 | +0.12 (+1.05%) | 8,098,707 |
| 21 Jan 2019 | CNY | 11.52 | 11.5333 | 11.3333 | 11.4 | 11.4 | +0.06 (+0.53%) | 3,957,555 |
| 18 Jan 2019 | CNY | 11.24 | 11.4467 | 11.04 | 11.34 | 11.34 | +0.087 (+0.77%) | 5,079,900 |
| 17 Jan 2019 | CNY | 11.66 | 11.8 | 11.1733 | 11.2533 | 11.2533 | -0.347 (-2.99%) | 5,854,372 |
| 16 Jan 2019 | CNY | 11.6133 | 11.84 | 11.5867 | 11.6 | 11.6 | 0.0 (0.0%) | 4,782,108 |
| 15 Jan 2019 | CNY | 11.4333 | 11.7067 | 11.4333 | 11.6 | 11.6 | +0.153 (+1.34%) | 4,883,044 |
| 14 Jan 2019 | CNY | 12.1933 | 12.2 | 11.42 | 11.4467 | 11.4467 | -0.567 (-4.72%) | 8,128,764 |
| 11 Jan 2019 | CNY | 11.6067 | 12.1333 | 11.52 | 12.0133 | 12.0133 | +0.493 (+4.28%) | 10,349,134 |
