Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | CNY | 14.5059 | 14.5059 | 14.5059 | 14.5059 | 14.5059 | +1.318 (+9.99%) | 61,743 |
9 Feb 2018 | CNY | 13.1882 | 13.1882 | 13.1882 | 13.1882 | 13.1882 | +1.2 (+10.01%) | 46,527 |
8 Feb 2018 | CNY | 9.9922 | 11.9882 | 9.9922 | 11.9882 | 11.9882 | 0.0 (0.0%) | 87,676 |