| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.96 | 11.3 | 10.96 | 11.08 | 11.08 | +0.05 (+0.45%) | 2,483,270 |
| 11 Apr 2024 | CNY | 10.92 | 11.2 | 10.8 | 11.03 | 11.03 | +0.09 (+0.82%) | 2,447,060 |
| 10 Apr 2024 | CNY | 11.38 | 11.38 | 10.84 | 10.94 | 10.94 | -0.37 (-3.27%) | 2,288,230 |
| 9 Apr 2024 | CNY | 11.1 | 11.33 | 11.01 | 11.31 | 11.31 | +0.25 (+2.26%) | 2,344,090 |
| 8 Apr 2024 | CNY | 11.58 | 11.58 | 11.01 | 11.06 | 11.06 | -0.49 (-4.24%) | 2,470,880 |
| 3 Apr 2024 | CNY | 11.69 | 11.69 | 11.25 | 11.55 | 11.55 | -0.11 (-0.94%) | 2,293,690 |
| 2 Apr 2024 | CNY | 11.61 | 11.78 | 11.56 | 11.66 | 11.66 | +0.08 (+0.69%) | 2,493,400 |
| 1 Apr 2024 | CNY | 11.32 | 11.58 | 11.27 | 11.58 | 11.58 | +0.27 (+2.39%) | 2,344,970 |
| 29 Mar 2024 | CNY | 10.95 | 11.32 | 10.9 | 11.31 | 11.31 | +0.31 (+2.82%) | 2,481,710 |
| 28 Mar 2024 | CNY | 10.59 | 11.07 | 10.55 | 11 | 11 | +0.44 (+4.17%) | 2,348,950 |
| 27 Mar 2024 | CNY | 11.07 | 11.1 | 10.53 | 10.56 | 10.56 | -0.42 (-3.83%) | 2,514,500 |
| 26 Mar 2024 | CNY | 11.1 | 11.26 | 10.84 | 10.98 | 10.98 | -0.17 (-1.52%) | 2,948,470 |
| 25 Mar 2024 | CNY | 11.47 | 11.55 | 11.08 | 11.15 | 11.15 | -0.32 (-2.79%) | 2,943,690 |
| 22 Mar 2024 | CNY | 11.64 | 11.76 | 11.38 | 11.47 | 11.47 | -0.2 (-1.71%) | 2,802,730 |
| 21 Mar 2024 | CNY | 11.66 | 11.72 | 11.38 | 11.67 | 11.67 | +0.1 (+0.86%) | 2,625,980 |
| 20 Mar 2024 | CNY | 11.4 | 11.61 | 11.34 | 11.57 | 11.57 | +0.16 (+1.40%) | 2,308,930 |
| 19 Mar 2024 | CNY | 11.42 | 11.58 | 11.27 | 11.41 | 11.41 | +0.04 (+0.35%) | 2,572,800 |
| 18 Mar 2024 | CNY | 11 | 11.39 | 10.97 | 11.37 | 11.37 | +0.4 (+3.65%) | 2,628,440 |
| 15 Mar 2024 | CNY | 10.8 | 10.98 | 10.67 | 10.97 | 10.97 | +0.17 (+1.57%) | 2,104,890 |
| 14 Mar 2024 | CNY | 10.88 | 10.95 | 10.57 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,513,920 |
| 13 Mar 2024 | CNY | 10.78 | 10.99 | 10.68 | 10.9 | 10.9 | +0.13 (+1.21%) | 2,777,600 |
| 12 Mar 2024 | CNY | 10.7 | 10.79 | 10.36 | 10.77 | 10.77 | +0.17 (+1.60%) | 2,941,810 |
| 11 Mar 2024 | CNY | 10.35 | 10.62 | 10.22 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,910,470 |
| 8 Mar 2024 | CNY | 10.17 | 10.38 | 10.05 | 10.36 | 10.36 | +0.25 (+2.47%) | 2,365,360 |
| 7 Mar 2024 | CNY | 10.13 | 10.37 | 10.06 | 10.11 | 10.11 | -0.08 (-0.79%) | 2,641,640 |
| 6 Mar 2024 | CNY | 10.05 | 10.31 | 9.88 | 10.19 | 10.19 | +0.11 (+1.09%) | 3,432,080 |
| 5 Mar 2024 | CNY | 10.32 | 10.41 | 10.03 | 10.08 | 10.08 | -0.34 (-3.26%) | 4,310,480 |
| 4 Mar 2024 | CNY | 10.45 | 10.75 | 10.13 | 10.42 | 10.42 | -0.02 (-0.19%) | 3,742,480 |
| 1 Mar 2024 | CNY | 10.2 | 10.45 | 10.08 | 10.44 | 10.44 | +0.21 (+2.05%) | 3,745,050 |
| 29 Feb 2024 | CNY | 9.66 | 10.23 | 9.56 | 10.23 | 10.23 | +0.43 (+4.39%) | 5,303,540 |
