| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | CNY | 13.27 | 13.67 | 13.11 | 13.25 | 13.25 | +0.08 (+0.61%) | 3,661,468 |
| 16 Feb 2023 | CNY | 13.71 | 13.77 | 13.08 | 13.17 | 13.17 | -0.53 (-3.87%) | 3,157,784 |
| 15 Feb 2023 | CNY | 13.47 | 13.78 | 13.37 | 13.7 | 13.7 | +0.29 (+2.16%) | 2,999,980 |
| 14 Feb 2023 | CNY | 13.38 | 13.48 | 13.35 | 13.41 | 13.41 | -0.07 (-0.52%) | 2,643,086 |
| 13 Feb 2023 | CNY | 13.66 | 13.87 | 13.42 | 13.48 | 13.48 | -0.29 (-2.11%) | 3,211,574 |
| 10 Feb 2023 | CNY | 13.5 | 13.96 | 13.44 | 13.77 | 13.77 | +0.26 (+1.92%) | 3,546,535 |
| 9 Feb 2023 | CNY | 13.22 | 13.56 | 13.22 | 13.51 | 13.51 | +0.1 (+0.75%) | 3,056,030 |
| 8 Feb 2023 | CNY | 13.29 | 13.58 | 13.19 | 13.41 | 13.41 | +0.14 (+1.06%) | 4,017,157 |
| 7 Feb 2023 | CNY | 12.99 | 13.34 | 12.98 | 13.27 | 13.27 | +0.25 (+1.92%) | 3,224,262 |
| 6 Feb 2023 | CNY | 12.93 | 13.13 | 12.85 | 13.02 | 13.02 | +0.05 (+0.39%) | 2,590,575 |
| 3 Feb 2023 | CNY | 12.99 | 13.02 | 12.78 | 12.97 | 12.97 | +0.14 (+1.09%) | 2,557,988 |
| 2 Feb 2023 | CNY | 12.95 | 13.09 | 12.79 | 12.83 | 12.83 | -0.11 (-0.85%) | 2,758,129 |
| 1 Feb 2023 | CNY | 12.97 | 13.03 | 12.82 | 12.94 | 12.94 | 0.0 (0.0%) | 3,552,291 |
| 31 Jan 2023 | CNY | 12.72 | 12.97 | 12.7 | 12.94 | 12.94 | +0.17 (+1.33%) | 2,477,028 |
| 30 Jan 2023 | CNY | 12.81 | 12.88 | 12.74 | 12.77 | 12.77 | +0.07 (+0.55%) | 2,056,251 |
| 20 Jan 2023 | CNY | 12.65 | 12.79 | 12.54 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,637,399 |
| 19 Jan 2023 | CNY | 12.43 | 12.73 | 12.43 | 12.71 | 12.71 | +0.19 (+1.52%) | 1,912,524 |
| 18 Jan 2023 | CNY | 12.3 | 12.53 | 12.19 | 12.52 | 12.52 | +0.29 (+2.37%) | 1,849,106 |
| 17 Jan 2023 | CNY | 12.36 | 12.37 | 12.14 | 12.23 | 12.23 | -0.06 (-0.49%) | 1,380,040 |
| 16 Jan 2023 | CNY | 11.94 | 12.34 | 11.9 | 12.29 | 12.29 | +0.31 (+2.59%) | 2,018,750 |
| 13 Jan 2023 | CNY | 12.18 | 12.18 | 11.89 | 11.98 | 11.98 | -0.11 (-0.91%) | 1,434,074 |
| 12 Jan 2023 | CNY | 12.03 | 12.22 | 11.97 | 12.09 | 12.09 | +0.06 (+0.50%) | 1,251,177 |
| 11 Jan 2023 | CNY | 12.19 | 12.25 | 12 | 12.03 | 12.03 | -0.12 (-0.99%) | 1,132,572 |
| 10 Jan 2023 | CNY | 12.3 | 12.3 | 12.12 | 12.15 | 12.15 | -0.13 (-1.06%) | 1,481,881 |
| 9 Jan 2023 | CNY | 12.18 | 12.33 | 12.06 | 12.28 | 12.28 | +0.14 (+1.15%) | 1,565,110 |
| 6 Jan 2023 | CNY | 12.16 | 12.2 | 12.02 | 12.14 | 12.14 | -0.02 (-0.16%) | 1,380,608 |
| 5 Jan 2023 | CNY | 12.07 | 12.16 | 12 | 12.16 | 12.16 | +0.08 (+0.66%) | 1,287,012 |
| 4 Jan 2023 | CNY | 11.9 | 12.11 | 11.86 | 12.08 | 12.08 | +0.19 (+1.60%) | 1,706,694 |
| 3 Jan 2023 | CNY | 11.59 | 11.93 | 11.5 | 11.89 | 11.89 | +0.32 (+2.77%) | 1,768,816 |
| 30 Dec 2022 | CNY | 11.5 | 11.62 | 11.32 | 11.57 | 11.57 | +0.17 (+1.49%) | 1,022,210 |
