Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 13.28 | 13.42 | 13.17 | 13.21 | 13.21 | -0.14 (-1.05%) | 1,655,734 |
22 Feb 2023 | CNY | 13.21 | 13.44 | 13.11 | 13.35 | 13.35 | 0.0 (0.0%) | 1,766,537 |
21 Feb 2023 | CNY | 13.27 | 13.59 | 13.21 | 13.35 | 13.35 | +0.07 (+0.53%) | 2,429,820 |
20 Feb 2023 | CNY | 13.26 | 13.32 | 13.02 | 13.28 | 13.28 | +0.03 (+0.23%) | 2,969,139 |
17 Feb 2023 | CNY | 13.27 | 13.67 | 13.11 | 13.25 | 13.25 | +0.08 (+0.61%) | 3,661,468 |
16 Feb 2023 | CNY | 13.71 | 13.77 | 13.08 | 13.17 | 13.17 | -0.53 (-3.87%) | 3,157,784 |
15 Feb 2023 | CNY | 13.47 | 13.78 | 13.37 | 13.7 | 13.7 | +0.29 (+2.16%) | 2,999,980 |
14 Feb 2023 | CNY | 13.38 | 13.48 | 13.35 | 13.41 | 13.41 | -0.07 (-0.52%) | 2,643,086 |
13 Feb 2023 | CNY | 13.66 | 13.87 | 13.42 | 13.48 | 13.48 | -0.29 (-2.11%) | 3,211,574 |
10 Feb 2023 | CNY | 13.5 | 13.96 | 13.44 | 13.77 | 13.77 | +0.26 (+1.92%) | 3,546,535 |
9 Feb 2023 | CNY | 13.22 | 13.56 | 13.22 | 13.51 | 13.51 | +0.1 (+0.75%) | 3,056,030 |
8 Feb 2023 | CNY | 13.29 | 13.58 | 13.19 | 13.41 | 13.41 | +0.14 (+1.06%) | 4,017,157 |
7 Feb 2023 | CNY | 12.99 | 13.34 | 12.98 | 13.27 | 13.27 | +0.25 (+1.92%) | 3,224,262 |
6 Feb 2023 | CNY | 12.93 | 13.13 | 12.85 | 13.02 | 13.02 | +0.05 (+0.39%) | 2,590,575 |
3 Feb 2023 | CNY | 12.99 | 13.02 | 12.78 | 12.97 | 12.97 | +0.14 (+1.09%) | 2,557,988 |
2 Feb 2023 | CNY | 12.95 | 13.09 | 12.79 | 12.83 | 12.83 | -0.11 (-0.85%) | 2,758,129 |
1 Feb 2023 | CNY | 12.97 | 13.03 | 12.82 | 12.94 | 12.94 | 0.0 (0.0%) | 3,552,291 |
31 Jan 2023 | CNY | 12.72 | 12.97 | 12.7 | 12.94 | 12.94 | +0.17 (+1.33%) | 2,477,028 |
30 Jan 2023 | CNY | 12.81 | 12.88 | 12.74 | 12.77 | 12.77 | +0.07 (+0.55%) | 2,056,251 |
20 Jan 2023 | CNY | 12.65 | 12.79 | 12.54 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,637,399 |
19 Jan 2023 | CNY | 12.43 | 12.73 | 12.43 | 12.71 | 12.71 | +0.19 (+1.52%) | 1,912,524 |
18 Jan 2023 | CNY | 12.3 | 12.53 | 12.19 | 12.52 | 12.52 | +0.29 (+2.37%) | 1,849,106 |
17 Jan 2023 | CNY | 12.36 | 12.37 | 12.14 | 12.23 | 12.23 | -0.06 (-0.49%) | 1,380,040 |
16 Jan 2023 | CNY | 11.94 | 12.34 | 11.9 | 12.29 | 12.29 | +0.31 (+2.59%) | 2,018,750 |
13 Jan 2023 | CNY | 12.18 | 12.18 | 11.89 | 11.98 | 11.98 | -0.11 (-0.91%) | 1,434,074 |
12 Jan 2023 | CNY | 12.03 | 12.22 | 11.97 | 12.09 | 12.09 | +0.06 (+0.50%) | 1,251,177 |
11 Jan 2023 | CNY | 12.19 | 12.25 | 12 | 12.03 | 12.03 | -0.12 (-0.99%) | 1,132,572 |
10 Jan 2023 | CNY | 12.3 | 12.3 | 12.12 | 12.15 | 12.15 | -0.13 (-1.06%) | 1,481,881 |
9 Jan 2023 | CNY | 12.18 | 12.33 | 12.06 | 12.28 | 12.28 | +0.14 (+1.15%) | 1,565,110 |
6 Jan 2023 | CNY | 12.16 | 12.2 | 12.02 | 12.14 | 12.14 | -0.02 (-0.16%) | 1,380,608 |