Hangzhou Todaytec Digital Co L Recent Share Price (SHE:300743)

SHE:300743 - Hangzhou Todaytec Digital Co Ltd Hangzhou Todaytec Digital Co L
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	11.52	11.76	11.49	11.64	11.64	+0.01 (+0.09%)	2,439,586
8 Jul 2022	CNY	11.35	11.7	11.25	11.63	11.63	+0.38 (+3.38%)	3,246,433
7 Jul 2022	CNY	11.28	11.44	11.16	11.25	11.25	-0.03 (-0.27%)	1,557,274
6 Jul 2022	CNY	11.4	11.46	11.16	11.28	11.28	-0.14 (-1.23%)	1,739,612
5 Jul 2022	CNY	11.59	11.66	11.27	11.42	11.42	-0.17 (-1.47%)	2,227,654
4 Jul 2022	CNY	11.57	11.75	11.5	11.59	11.59	-0.08 (-0.69%)	2,257,833
1 Jul 2022	CNY	11.5	11.76	11.43	11.67	11.67	+0.12 (+1.04%)	2,199,481
30 Jun 2022	CNY	11.47	11.66	11.46	11.55	11.55	-0.07 (-0.60%)	1,883,520
29 Jun 2022	CNY	12	12	11.62	11.62	11.62	-0.18 (-1.53%)	2,799,351
28 Jun 2022	CNY	11.43	11.94	11.37	11.8	11.8	+0.26 (+2.25%)	3,584,618
27 Jun 2022	CNY	11.41	11.6	11.41	11.54	11.54	+0.08 (+0.70%)	2,022,940
24 Jun 2022	CNY	11.48	11.61	11.4	11.46	11.46	+0.09 (+0.79%)	2,183,979
23 Jun 2022	CNY	11.32	11.38	11.08	11.37	11.37	+0.17 (+1.52%)	2,059,988
22 Jun 2022	CNY	11.47	11.54	11.16	11.2	11.2	-0.26 (-2.27%)	2,473,539
21 Jun 2022	CNY	11.38	11.83	11.28	11.46	11.46	+0.26 (+2.32%)	4,375,776
20 Jun 2022	CNY	11.47	11.69	11.2	11.2	11.2	-0.23 (-2.01%)	2,149,499
17 Jun 2022	CNY	11.25	11.44	11.08	11.43	11.43	+0.17 (+1.51%)	2,718,331
16 Jun 2022	CNY	11.1	11.3	11.05	11.26	11.26	+0.16 (+1.44%)	2,189,779
15 Jun 2022	CNY	11.2	11.32	11.08	11.1	11.1	-0.12 (-1.07%)	2,429,552
14 Jun 2022	CNY	11.2	11.29	10.86	11.22	11.22	-0.1 (-0.88%)	2,418,720
13 Jun 2022	CNY	11.11	11.42	11.03	11.32	11.32	+0.07 (+0.62%)	2,851,849
10 Jun 2022	CNY	11.09	11.32	10.93	11.25	11.25	+0.16 (+1.44%)	2,755,271
9 Jun 2022	CNY	11.15	11.17	10.81	11.09	11.09	-0.09 (-0.81%)	3,110,820
8 Jun 2022	CNY	11.11	11.19	10.76	11.18	11.18	+0.08 (+0.72%)	2,937,424
7 Jun 2022	CNY	11.36	11.36	11	11.1	11.1	-0.11 (-0.98%)	2,502,273
6 Jun 2022	CNY	11.04	11.3	11	11.21	11.21	+0.19 (+1.72%)	2,759,508
2 Jun 2022	CNY	11	11.09	10.83	11.02	11.02	+0.14 (+1.29%)	2,760,700
1 Jun 2022	CNY	10.76	10.93	10.71	10.88	10.88	+0.12 (+1.12%)	2,020,092
31 May 2022	CNY	10.72	10.77	10.42	10.76	10.76	+0.07 (+0.65%)	1,979,418
30 May 2022	CNY	10.87	10.87	10.57	10.69	10.69	-0.05 (-0.47%)	1,691,224