| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 11 | 11.39 | 10.97 | 11.37 | 11.37 | +0.4 (+3.65%) | 2,628,443 |
| 15 Mar 2024 | CNY | 10.8 | 10.98 | 10.67 | 10.97 | 10.97 | +0.17 (+1.57%) | 2,104,892 |
| 14 Mar 2024 | CNY | 10.88 | 10.95 | 10.57 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,513,921 |
| 13 Mar 2024 | CNY | 10.78 | 10.99 | 10.68 | 10.9 | 10.9 | +0.13 (+1.21%) | 2,777,604 |
| 12 Mar 2024 | CNY | 10.7 | 10.79 | 10.36 | 10.77 | 10.77 | +0.17 (+1.60%) | 2,941,813 |
| 11 Mar 2024 | CNY | 10.35 | 10.62 | 10.22 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,910,465 |
| 8 Mar 2024 | CNY | 10.17 | 10.38 | 10.05 | 10.36 | 10.36 | +0.25 (+2.47%) | 2,365,359 |
| 7 Mar 2024 | CNY | 10.13 | 10.37 | 10.06 | 10.11 | 10.11 | -0.08 (-0.79%) | 2,641,640 |
| 6 Mar 2024 | CNY | 10.05 | 10.31 | 9.88 | 10.19 | 10.19 | +0.11 (+1.09%) | 3,432,078 |
| 5 Mar 2024 | CNY | 10.32 | 10.41 | 10.03 | 10.08 | 10.08 | -0.34 (-3.26%) | 4,310,481 |
| 4 Mar 2024 | CNY | 10.45 | 10.75 | 10.13 | 10.42 | 10.42 | -0.02 (-0.19%) | 3,742,476 |
| 1 Mar 2024 | CNY | 10.2 | 10.45 | 10.08 | 10.44 | 10.44 | +0.21 (+2.05%) | 3,745,045 |
| 29 Feb 2024 | CNY | 9.66 | 10.23 | 9.56 | 10.23 | 10.23 | +0.43 (+4.39%) | 5,303,535 |
| 28 Feb 2024 | CNY | 11.2 | 11.4 | 9.72 | 9.8 | 9.8 | -1.24 (-11.23%) | 8,152,034 |
| 27 Feb 2024 | CNY | 10.66 | 11.04 | 10.49 | 11.04 | 11.04 | +0.39 (+3.66%) | 3,620,537 |
| 26 Feb 2024 | CNY | 10.63 | 10.94 | 10.52 | 10.65 | 10.65 | +0.13 (+1.24%) | 5,413,063 |
| 23 Feb 2024 | CNY | 10.17 | 10.53 | 10.03 | 10.52 | 10.52 | +0.51 (+5.09%) | 4,786,033 |
| 22 Feb 2024 | CNY | 9.52 | 10.03 | 9.52 | 10.01 | 10.01 | +0.58 (+6.15%) | 4,224,146 |
| 21 Feb 2024 | CNY | 9.16 | 9.96 | 9.08 | 9.43 | 9.43 | +0.21 (+2.28%) | 4,781,275 |
| 20 Feb 2024 | CNY | 9.17 | 9.31 | 8.89 | 9.22 | 9.22 | +0.08 (+0.88%) | 3,679,273 |
| 19 Feb 2024 | CNY | 8.76 | 9.36 | 8.76 | 9.14 | 9.14 | +0.55 (+6.40%) | 6,946,331 |
| 8 Feb 2024 | CNY | 7.69 | 8.63 | 7.55 | 8.59 | 8.59 | +0.99 (+13.03%) | 7,258,063 |
| 7 Feb 2024 | CNY | 8.03 | 8.03 | 7.41 | 7.6 | 7.6 | -0.3 (-3.80%) | 6,996,070 |
| 6 Feb 2024 | CNY | 7.93 | 8.44 | 7.08 | 7.9 | 7.9 | -0.16 (-1.99%) | 9,384,433 |
| 5 Feb 2024 | CNY | 9.39 | 9.4 | 7.75 | 8.06 | 8.06 | -1.49 (-15.60%) | 8,312,824 |
| 2 Feb 2024 | CNY | 10.21 | 10.47 | 9.14 | 9.55 | 9.55 | -0.66 (-6.46%) | 4,749,339 |
| 1 Feb 2024 | CNY | 10.59 | 10.59 | 9.88 | 10.21 | 10.21 | -0.29 (-2.76%) | 3,595,389 |
| 31 Jan 2024 | CNY | 11.25 | 11.25 | 10.41 | 10.5 | 10.5 | -0.77 (-6.83%) | 3,666,640 |
| 30 Jan 2024 | CNY | 11.61 | 11.85 | 11.22 | 11.27 | 11.27 | -0.25 (-2.17%) | 3,030,842 |
| 29 Jan 2024 | CNY | 12.23 | 12.23 | 11.49 | 11.52 | 11.52 | -0.54 (-4.48%) | 2,595,148 |
