| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 13.79 | 13.98 | 13.6 | 13.87 | 13.87 | +0.08 (+0.58%) | 1,639,218 |
| 23 Aug 2021 | CNY | 13.04 | 13.93 | 13.04 | 13.79 | 13.79 | +0.75 (+5.75%) | 2,337,374 |
| 20 Aug 2021 | CNY | 12.71 | 13.1 | 12.21 | 13.04 | 13.04 | +0.32 (+2.52%) | 2,107,376 |
| 19 Aug 2021 | CNY | 12.98 | 12.99 | 12.51 | 12.72 | 12.72 | -0.25 (-1.93%) | 1,121,633 |
| 18 Aug 2021 | CNY | 13.13 | 13.13 | 12.66 | 12.97 | 12.97 | +0.15 (+1.17%) | 1,550,875 |
| 17 Aug 2021 | CNY | 13.15 | 13.36 | 12.78 | 12.82 | 12.82 | -0.39 (-2.95%) | 1,901,243 |
| 16 Aug 2021 | CNY | 13.52 | 13.53 | 13.1 | 13.21 | 13.21 | -0.31 (-2.29%) | 1,917,953 |
| 13 Aug 2021 | CNY | 13.91 | 13.91 | 13.5 | 13.52 | 13.52 | -0.3 (-2.17%) | 1,240,315 |
| 12 Aug 2021 | CNY | 13.99 | 13.99 | 13.44 | 13.82 | 13.82 | +0.06 (+0.44%) | 1,752,869 |
| 11 Aug 2021 | CNY | 14.34 | 14.37 | 13.68 | 13.76 | 13.76 | -0.3 (-2.13%) | 1,745,001 |
| 10 Aug 2021 | CNY | 13.71 | 14.2 | 13.61 | 14.06 | 14.06 | +0.21 (+1.52%) | 2,193,294 |
| 9 Aug 2021 | CNY | 14.01 | 14.3 | 13.65 | 13.85 | 13.85 | -0.05 (-0.36%) | 2,615,950 |
| 6 Aug 2021 | CNY | 13.51 | 14.3 | 13.37 | 13.9 | 13.9 | +0.39 (+2.89%) | 4,092,026 |
| 5 Aug 2021 | CNY | 13.55 | 13.69 | 13.37 | 13.51 | 13.51 | +0.01 (+0.07%) | 3,948,017 |
| 4 Aug 2021 | CNY | 12.95 | 13.53 | 12.9 | 13.5 | 13.5 | +0.55 (+4.25%) | 4,822,549 |
| 3 Aug 2021 | CNY | 12.5 | 13.25 | 12.41 | 12.95 | 12.95 | +0.57 (+4.60%) | 5,248,914 |
| 2 Aug 2021 | CNY | 12 | 12.42 | 11.92 | 12.38 | 12.38 | +0.38 (+3.17%) | 2,336,429 |
| 30 Jul 2021 | CNY | 11.38 | 12.05 | 11.38 | 12 | 12 | +0.4 (+3.45%) | 1,778,729 |
| 29 Jul 2021 | CNY | 11.13 | 11.65 | 11.13 | 11.6 | 11.6 | +0.6 (+5.45%) | 1,999,243 |
| 28 Jul 2021 | CNY | 11.8 | 11.8 | 10.94 | 11 | 11 | -0.8 (-6.78%) | 2,329,904 |
| 27 Jul 2021 | CNY | 11.9 | 12.25 | 11.71 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,818,475 |
| 26 Jul 2021 | CNY | 12.05 | 12.16 | 11.7 | 12 | 12 | -0.05 (-0.41%) | 1,398,067 |
| 23 Jul 2021 | CNY | 12.44 | 12.54 | 12.01 | 12.05 | 12.05 | -0.36 (-2.90%) | 2,001,098 |
| 22 Jul 2021 | CNY | 12.73 | 12.75 | 12.33 | 12.41 | 12.41 | -0.32 (-2.51%) | 2,445,549 |
| 21 Jul 2021 | CNY | 11.63 | 12.75 | 11.63 | 12.73 | 12.73 | +0.95 (+8.06%) | 3,391,000 |
| 20 Jul 2021 | CNY | 11.76 | 11.86 | 11.52 | 11.78 | 11.78 | +0.02 (+0.17%) | 1,233,665 |
| 19 Jul 2021 | CNY | 12.18 | 12.25 | 11.62 | 11.76 | 11.76 | -0.24 (-2%) | 1,708,099 |
| 16 Jul 2021 | CNY | 12.24 | 12.29 | 11.98 | 12 | 12 | -0.19 (-1.56%) | 1,432,971 |
| 15 Jul 2021 | CNY | 12.48 | 12.55 | 11.93 | 12.19 | 12.19 | -0.36 (-2.87%) | 2,143,648 |
| 14 Jul 2021 | CNY | 12.82 | 12.9 | 12.48 | 12.55 | 12.55 | -0.29 (-2.26%) | 1,881,633 |
