Hangzhou Todaytec Digital Co L Recent Share Price (SHE:300743)

SHE:300743 - Hangzhou Todaytec Digital Co Ltd Hangzhou Todaytec Digital Co L
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	CNY	12.85	12.9	12.64	12.84	12.84	0.0 (0.0%)	2,298,546
12 Jul 2021	CNY	12.21	13.2	12.17	12.84	12.84	+0.65 (+5.33%)	3,888,374
9 Jul 2021	CNY	12.19	12.37	12.03	12.19	12.19	-0.07 (-0.57%)	1,759,661
8 Jul 2021	CNY	12.48	12.58	12.18	12.26	12.26	-0.22 (-1.76%)	2,172,480
7 Jul 2021	CNY	12.37	12.7	12.22	12.48	12.48	+0.1 (+0.81%)	3,065,220
6 Jul 2021	CNY	12.24	12.58	12.06	12.38	12.38	+0.14 (+1.14%)	2,736,027
5 Jul 2021	CNY	11.9	12.29	11.75	12.24	12.24	+0.43 (+3.64%)	2,197,288
2 Jul 2021	CNY	11.63	11.89	11.61	11.81	11.81	+0.16 (+1.37%)	1,457,727
1 Jul 2021	CNY	12.27	12.32	11.6	11.65	11.65	-0.53 (-4.35%)	2,133,604
30 Jun 2021	CNY	12.08	12.59	11.97	12.18	12.18	+0.19 (+1.58%)	2,549,856
29 Jun 2021	CNY	12.45	12.45	11.96	11.99	11.99	-0.52 (-4.16%)	2,469,633
28 Jun 2021	CNY	11.99	12.6	11.95	12.51	12.51	+0.76 (+6.47%)	4,080,453
25 Jun 2021	CNY	12	12.17	11.7	11.75	11.75	-0.31 (-2.57%)	2,374,502
24 Jun 2021	CNY	12.28	12.38	12.03	12.06	12.06	-0.25 (-2.03%)	2,010,940
23 Jun 2021	CNY	12.68	12.85	12.2	12.31	12.31	-0.36 (-2.84%)	3,805,622
22 Jun 2021	CNY	12.58	13.27	12.5	12.67	12.67	+0.09 (+0.72%)	6,289,613
21 Jun 2021	CNY	11.63	13.74	11.52	12.58	12.58	+0.95 (+8.17%)	8,129,291
18 Jun 2021	CNY	11.34	11.63	11.22	11.63	11.63	+0.28 (+2.47%)	2,054,699
17 Jun 2021	CNY	11.38	11.58	10.95	11.35	11.35	-0.05 (-0.44%)	2,708,268
16 Jun 2021	CNY	11.5	11.75	11.2	11.4	11.4	-0.482 (-4.05%)	2,671,550
16 Jun 2021	1-for-1 split
15 Jun 2021	CNY	11.5031	11.9818	11.3316	11.8817	11.8817	+0.329 (+2.84%)	3,753,309
11 Jun 2021	CNY	11.6531	11.846	11.4888	11.5531	11.5531	-0.079 (-0.68%)	1,884,193
10 Jun 2021	CNY	11.6388	11.6603	11.5102	11.6317	11.6317	+0.043 (+0.37%)	1,645,471
9 Jun 2021	CNY	11.8246	11.8603	11.5459	11.5888	11.5888	-0.057 (-0.49%)	2,085,654
8 Jun 2021	CNY	11.4959	11.7103	11.3888	11.646	11.646	+0.257 (+2.26%)	2,257,948
7 Jun 2021	CNY	11.3459	11.5459	11.2173	11.3888	11.3888	+0.029 (+0.25%)	1,705,375
4 Jun 2021	CNY	11.4673	11.596	11.3387	11.3602	11.3602	-0.107 (-0.93%)	1,730,778
3 Jun 2021	CNY	11.4245	11.6745	11.2959	11.4673	11.4673	+0.086 (+0.75%)	2,199,723
2 Jun 2021	CNY	11.4388	11.5388	11.2316	11.3816	11.3816	-0.136 (-1.18%)	1,953,740
1 Jun 2021	CNY	11.4173	11.5888	11.3316	11.5174	11.5174	+0.036 (+0.31%)	2,129,042