| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 9.6026 | 9.8955 | 9.524 | 9.8598 | 9.8598 | +0.229 (+2.37%) | 946,707 |
| 13 Apr 2021 | CNY | 9.7026 | 9.9598 | 9.5883 | 9.6311 | 9.6311 | -0.143 (-1.46%) | 926,203 |
| 12 Apr 2021 | CNY | 9.9812 | 10.0312 | 9.6883 | 9.774 | 9.774 | -0.222 (-2.22%) | 814,020 |
| 9 Apr 2021 | CNY | 9.8669 | 10.117 | 9.7812 | 9.9955 | 9.9955 | +0.121 (+1.23%) | 1,035,793 |
| 8 Apr 2021 | CNY | 10.0741 | 10.1456 | 9.8455 | 9.8741 | 9.8741 | -0.214 (-2.12%) | 841,184 |
| 7 Apr 2021 | CNY | 10.0027 | 10.117 | 9.9098 | 10.0884 | 10.0884 | +0.107 (+1.07%) | 768,115 |
| 6 Apr 2021 | CNY | 9.7169 | 10.0098 | 9.674 | 9.9812 | 9.9812 | +0.329 (+3.40%) | 1,127,959 |
| 2 Apr 2021 | CNY | 9.6883 | 9.7669 | 9.5454 | 9.6526 | 9.6526 | -0.036 (-0.37%) | 786,030 |
| 1 Apr 2021 | CNY | 9.9026 | 9.9026 | 9.674 | 9.6883 | 9.6883 | -0.179 (-1.81%) | 699,463 |
| 31 Mar 2021 | CNY | 9.7526 | 9.8955 | 9.6669 | 9.8669 | 9.8669 | +0.1 (+1.02%) | 783,511 |
| 30 Mar 2021 | CNY | 10.0884 | 10.0884 | 9.7312 | 9.7669 | 9.7669 | -0.307 (-3.05%) | 1,108,854 |
| 29 Mar 2021 | CNY | 10.3456 | 10.5314 | 10.0312 | 10.0741 | 10.0741 | -0.2 (-1.95%) | 1,041,392 |
| 26 Mar 2021 | CNY | 10.3385 | 10.3385 | 10.167 | 10.2742 | 10.2742 | +0.057 (+0.56%) | 651,456 |
| 25 Mar 2021 | CNY | 10.1956 | 10.4957 | 10.1956 | 10.217 | 10.217 | -0.057 (-0.56%) | 720,597 |
| 24 Mar 2021 | CNY | 10.3742 | 10.5242 | 10.2527 | 10.2742 | 10.2742 | -0.186 (-1.78%) | 693,862 |
| 23 Mar 2021 | CNY | 10.6028 | 10.6457 | 10.4028 | 10.4599 | 10.4599 | -0.164 (-1.55%) | 679,308 |
| 22 Mar 2021 | CNY | 10.6528 | 10.71 | 10.5743 | 10.6243 | 10.6243 | +0.029 (+0.27%) | 706,951 |
| 19 Mar 2021 | CNY | 10.61 | 10.8243 | 10.5028 | 10.5957 | 10.5957 | -0.086 (-0.80%) | 956,505 |
| 18 Mar 2021 | CNY | 10.8458 | 10.8458 | 10.5885 | 10.6814 | 10.6814 | -0.229 (-2.10%) | 1,225,093 |
| 17 Mar 2021 | CNY | 10.5028 | 10.9101 | 10.3956 | 10.9101 | 10.9101 | +0.493 (+4.73%) | 1,863,051 |
| 16 Mar 2021 | CNY | 10.0527 | 10.4314 | 9.9384 | 10.4171 | 10.4171 | +0.257 (+2.53%) | 899,400 |
| 15 Mar 2021 | CNY | 10.0527 | 10.2742 | 10.0384 | 10.1599 | 10.1599 | -0.014 (-0.14%) | 642,148 |
| 12 Mar 2021 | CNY | 10.2885 | 10.4242 | 10.1527 | 10.1741 | 10.1741 | -0.107 (-1.04%) | 806,605 |
| 11 Mar 2021 | CNY | 10.067 | 10.3385 | 9.9169 | 10.2813 | 10.2813 | +0.25 (+2.49%) | 964,972 |
| 10 Mar 2021 | CNY | 10.6243 | 10.6457 | 9.9884 | 10.0312 | 10.0312 | -0.565 (-5.33%) | 1,504,808 |
| 9 Mar 2021 | CNY | 10.8243 | 11.0315 | 10.3456 | 10.5957 | 10.5957 | -0.136 (-1.26%) | 1,489,832 |
| 8 Mar 2021 | CNY | 10.7457 | 11.3244 | 10.7243 | 10.7314 | 10.7314 | -0.014 (-0.13%) | 1,744,015 |
| 5 Mar 2021 | CNY | 10.4885 | 10.8243 | 10.3385 | 10.7457 | 10.7457 | +0.257 (+2.45%) | 1,604,742 |
| 4 Mar 2021 | CNY | 10.3671 | 10.5885 | 10.3671 | 10.4885 | 10.4885 | -0.014 (-0.14%) | 896,741 |
| 3 Mar 2021 | CNY | 10.4314 | 10.6957 | 10.3099 | 10.5028 | 10.5028 | +0.079 (+0.75%) | 920,604 |
