| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 10.5028 | 10.5171 | 10.2885 | 10.4242 | 10.4242 | -0.079 (-0.75%) | 970,404 |
| 1 Mar 2021 | CNY | 10.2742 | 10.5099 | 10.2742 | 10.5028 | 10.5028 | +0.336 (+3.30%) | 1,220,798 |
| 26 Feb 2021 | CNY | 9.8955 | 10.2813 | 9.7955 | 10.167 | 10.167 | +0.2 (+2.01%) | 1,543,368 |
| 25 Feb 2021 | CNY | 10.1241 | 10.1741 | 9.8741 | 9.9669 | 9.9669 | -0.107 (-1.06%) | 950,486 |
| 24 Feb 2021 | CNY | 10.0027 | 10.2313 | 9.8955 | 10.0741 | 10.0741 | +0.064 (+0.64%) | 1,337,203 |
| 23 Feb 2021 | CNY | 10.1741 | 10.1741 | 9.9026 | 10.0098 | 10.0098 | -0.079 (-0.78%) | 1,137,336 |
| 22 Feb 2021 | CNY | 9.9669 | 10.3885 | 9.9669 | 10.0884 | 10.0884 | +0.157 (+1.58%) | 1,954,342 |
| 19 Feb 2021 | CNY | 9.4811 | 9.9669 | 9.3811 | 9.9312 | 9.9312 | +0.464 (+4.91%) | 1,410,264 |
| 18 Feb 2021 | CNY | 9.2453 | 9.574 | 9.2239 | 9.4668 | 9.4668 | +0.371 (+4.08%) | 1,219,774 |
| 10 Feb 2021 | CNY | 9.0024 | 9.2453 | 8.8452 | 9.0953 | 9.0953 | +0.164 (+1.84%) | 1,268,551 |
| 9 Feb 2021 | CNY | 8.8238 | 8.981 | 8.7452 | 8.931 | 8.931 | +0.107 (+1.21%) | 1,255,018 |
| 8 Feb 2021 | CNY | 9.0453 | 9.1524 | 8.7595 | 8.8238 | 8.8238 | -0.243 (-2.68%) | 1,319,848 |
| 5 Feb 2021 | CNY | 9.1453 | 9.4525 | 9.0453 | 9.0667 | 9.0667 | +0.007 (+0.08%) | 1,221,384 |
| 4 Feb 2021 | CNY | 9.0739 | 9.3739 | 8.9953 | 9.0596 | 9.0596 | -0.214 (-2.31%) | 1,345,574 |
| 3 Feb 2021 | CNY | 9.6526 | 9.7026 | 9.231 | 9.2739 | 9.2739 | -0.386 (-3.99%) | 1,751,213 |
| 2 Feb 2021 | CNY | 9.7312 | 9.9098 | 9.4668 | 9.6597 | 9.6597 | -0.071 (-0.73%) | 1,373,365 |
| 1 Feb 2021 | CNY | 9.8812 | 9.9598 | 9.5811 | 9.7312 | 9.7312 | -0.143 (-1.45%) | 1,460,029 |
| 29 Jan 2021 | CNY | 9.7812 | 10.0312 | 9.6812 | 9.8741 | 9.8741 | +0.079 (+0.80%) | 1,876,510 |
| 28 Jan 2021 | CNY | 9.6454 | 10.0598 | 9.6097 | 9.7955 | 9.7955 | -0.05 (-0.51%) | 1,349,660 |
| 27 Jan 2021 | CNY | 10.0884 | 10.1813 | 9.7383 | 9.8455 | 9.8455 | -0.029 (-0.29%) | 1,580,738 |
| 26 Jan 2021 | CNY | 9.6454 | 10.1098 | 9.6169 | 9.8741 | 9.8741 | +0.114 (+1.17%) | 1,427,991 |
| 25 Jan 2021 | CNY | 10.1956 | 10.1956 | 9.7169 | 9.7597 | 9.7597 | -0.414 (-4.07%) | 1,638,201 |
| 22 Jan 2021 | CNY | 10.4171 | 10.5099 | 10.0956 | 10.1741 | 10.1741 | -0.336 (-3.20%) | 2,190,836 |
| 21 Jan 2021 | CNY | 10.4242 | 10.76 | 10.4242 | 10.5099 | 10.5099 | +0.143 (+1.38%) | 2,325,480 |
| 20 Jan 2021 | CNY | 10.2599 | 10.5028 | 10.1599 | 10.3671 | 10.3671 | +0.064 (+0.63%) | 1,749,253 |
| 19 Jan 2021 | CNY | 10.167 | 10.4671 | 10.167 | 10.3027 | 10.3027 | +0.036 (+0.35%) | 2,261,237 |
| 18 Jan 2021 | CNY | 9.9455 | 10.3385 | 9.8241 | 10.267 | 10.267 | +0.336 (+3.38%) | 2,276,143 |
| 15 Jan 2021 | CNY | 9.4239 | 9.9741 | 9.3739 | 9.9312 | 9.9312 | +0.557 (+5.95%) | 3,131,875 |
| 14 Jan 2021 | CNY | 9.3525 | 9.5383 | 9.1953 | 9.3739 | 9.3739 | +0.079 (+0.85%) | 1,709,224 |
| 13 Jan 2021 | CNY | 9.7597 | 9.7883 | 9.2596 | 9.2953 | 9.2953 | -0.393 (-4.06%) | 2,099,790 |
