| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 9.7026 | 10.1456 | 9.5811 | 9.6883 | 9.6883 | -0.014 (-0.15%) | 2,040,096 |
| 11 Jan 2021 | CNY | 10.2885 | 10.3671 | 9.7026 | 9.7026 | 9.7026 | -0.557 (-5.43%) | 2,545,571 |
| 8 Jan 2021 | CNY | 10.3027 | 10.5314 | 10.017 | 10.2599 | 10.2599 | -0.05 (-0.48%) | 2,012,803 |
| 7 Jan 2021 | CNY | 10.8886 | 10.9601 | 10.2313 | 10.3099 | 10.3099 | -0.657 (-5.99%) | 2,530,711 |
| 6 Jan 2021 | CNY | 11.4316 | 11.5388 | 10.8315 | 10.9672 | 10.9672 | -0.579 (-5.01%) | 2,367,469 |
| 5 Jan 2021 | CNY | 11.5745 | 11.7388 | 11.3673 | 11.5459 | 11.5459 | -0.1 (-0.86%) | 1,887,257 |
| 4 Jan 2021 | CNY | 11.1673 | 11.7103 | 11.1244 | 11.646 | 11.646 | +0.464 (+4.15%) | 2,282,511 |
| 31 Dec 2020 | CNY | 10.9886 | 11.3387 | 10.9886 | 11.1816 | 11.1816 | +0.093 (+0.84%) | 1,574,720 |
| 30 Dec 2020 | CNY | 11.153 | 11.2387 | 11.0387 | 11.0887 | 11.0887 | -0.064 (-0.58%) | 1,302,352 |
| 29 Dec 2020 | CNY | 11.0744 | 11.3602 | 11.0387 | 11.153 | 11.153 | 0.0 (0.0%) | 1,218,445 |
| 28 Dec 2020 | CNY | 11.6674 | 11.6674 | 11.0744 | 11.153 | 11.153 | -0.3 (-2.62%) | 1,611,530 |
| 25 Dec 2020 | CNY | 11.2387 | 11.6531 | 11.1887 | 11.4531 | 11.4531 | +0.193 (+1.71%) | 1,705,795 |
| 24 Dec 2020 | CNY | 11.7317 | 11.7317 | 11.2316 | 11.2601 | 11.2601 | -0.486 (-4.14%) | 2,082,714 |
| 23 Dec 2020 | CNY | 11.7746 | 11.8889 | 11.5745 | 11.746 | 11.746 | +0.057 (+0.49%) | 1,695,858 |
| 22 Dec 2020 | CNY | 12.3033 | 12.3247 | 11.6388 | 11.6888 | 11.6888 | -0.529 (-4.33%) | 2,768,952 |
| 21 Dec 2020 | CNY | 12.1461 | 12.4176 | 12.0889 | 12.2175 | 12.2175 | -0.007 (-0.06%) | 1,301,163 |
| 18 Dec 2020 | CNY | 12.4319 | 12.6319 | 12.2247 | 12.2247 | 12.2247 | -0.3 (-2.40%) | 1,624,896 |
| 17 Dec 2020 | CNY | 12.2747 | 12.5819 | 11.8603 | 12.5248 | 12.5248 | +0.35 (+2.88%) | 2,557,888 |
| 16 Dec 2020 | CNY | 12.4605 | 12.6462 | 12.1461 | 12.1747 | 12.1747 | -0.4 (-3.18%) | 2,118,335 |
| 15 Dec 2020 | CNY | 12.3033 | 12.6177 | 12.3033 | 12.5748 | 12.5748 | +0.129 (+1.03%) | 1,277,859 |
| 14 Dec 2020 | CNY | 12.5391 | 12.7463 | 12.1318 | 12.4462 | 12.4462 | +0.121 (+0.99%) | 2,588,820 |
| 11 Dec 2020 | CNY | 12.6462 | 12.8249 | 12.1675 | 12.3247 | 12.3247 | -0.25 (-1.99%) | 1,522,304 |
| 10 Dec 2020 | CNY | 12.4319 | 12.8034 | 12.1532 | 12.5748 | 12.5748 | +0.107 (+0.86%) | 1,542,948 |
| 9 Dec 2020 | CNY | 12.8177 | 12.8534 | 12.4247 | 12.4676 | 12.4676 | -0.35 (-2.73%) | 1,724,200 |
| 8 Dec 2020 | CNY | 13.1678 | 13.1678 | 12.6462 | 12.8177 | 12.8177 | -0.114 (-0.88%) | 1,294,165 |
| 7 Dec 2020 | CNY | 13.2464 | 13.3464 | 12.9034 | 12.932 | 12.932 | -0.336 (-2.53%) | 1,889,286 |
| 4 Dec 2020 | CNY | 13.3035 | 13.4679 | 13.2321 | 13.2678 | 13.2678 | -0.093 (-0.70%) | 1,479,265 |
| 3 Dec 2020 | CNY | 13.6751 | 13.7108 | 13.3464 | 13.3607 | 13.3607 | -0.25 (-1.84%) | 2,234,294 |
| 2 Dec 2020 | CNY | 13.6465 | 13.8323 | 13.5107 | 13.6108 | 13.6108 | +0.064 (+0.47%) | 2,061,160 |
| 1 Dec 2020 | CNY | 13.375 | 13.7394 | 13.2035 | 13.5465 | 13.5465 | +0.272 (+2.05%) | 1,784,734 |
