| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 13.7322 | 13.8966 | 13.3679 | 13.575 | 13.575 | -0.343 (-2.46%) | 6,444,926 |
| 27 Aug 2020 | CNY | 13.2178 | 13.9894 | 12.8677 | 13.918 | 13.918 | +0.707 (+5.35%) | 8,422,545 |
| 26 Aug 2020 | CNY | 12.9392 | 13.7037 | 12.8249 | 13.2107 | 13.2107 | +0.143 (+1.09%) | 6,877,131 |
| 25 Aug 2020 | CNY | 12.5319 | 13.2178 | 12.439 | 13.0678 | 13.0678 | +0.536 (+4.28%) | 6,534,848 |
| 24 Aug 2020 | CNY | 12.3533 | 12.5605 | 12.189 | 12.5319 | 12.5319 | +0.193 (+1.56%) | 2,197,274 |
| 21 Aug 2020 | CNY | 12.2175 | 12.5462 | 12.1961 | 12.339 | 12.339 | +0.193 (+1.59%) | 1,751,353 |
| 20 Aug 2020 | CNY | 12.2533 | 12.2747 | 12.0604 | 12.1461 | 12.1461 | -0.071 (-0.58%) | 1,030,584 |
| 19 Aug 2020 | CNY | 12.4462 | 12.4462 | 12.1747 | 12.2175 | 12.2175 | -0.2 (-1.61%) | 1,221,244 |
| 18 Aug 2020 | CNY | 12.3747 | 12.4319 | 12.289 | 12.4176 | 12.4176 | +0.029 (+0.23%) | 1,264,003 |
| 17 Aug 2020 | CNY | 12.289 | 12.4819 | 12.2033 | 12.389 | 12.389 | +0.093 (+0.76%) | 1,594,944 |
| 14 Aug 2020 | CNY | 12.0032 | 12.3104 | 11.9532 | 12.2961 | 12.2961 | +0.236 (+1.95%) | 1,132,851 |
| 13 Aug 2020 | CNY | 11.9032 | 12.2033 | 11.8817 | 12.0604 | 12.0604 | +0.222 (+1.87%) | 1,021,160 |
| 12 Aug 2020 | CNY | 11.896 | 11.9318 | 11.6817 | 11.8389 | 11.8389 | -0.05 (-0.42%) | 1,051,049 |
| 11 Aug 2020 | CNY | 12.3747 | 12.3747 | 11.8603 | 11.8889 | 11.8889 | -0.35 (-2.86%) | 1,444,687 |
| 10 Aug 2020 | CNY | 12.0318 | 12.4105 | 11.946 | 12.239 | 12.239 | +0.143 (+1.18%) | 1,281,148 |
| 7 Aug 2020 | CNY | 12.5033 | 12.5033 | 11.9889 | 12.0961 | 12.0961 | -0.336 (-2.70%) | 1,682,281 |
| 6 Aug 2020 | CNY | 12.3462 | 12.4462 | 12.1604 | 12.4319 | 12.4319 | +0.114 (+0.93%) | 1,932,954 |
| 5 Aug 2020 | CNY | 12.3033 | 12.3819 | 12.0818 | 12.3176 | 12.3176 | +0.107 (+0.88%) | 1,203,539 |
| 4 Aug 2020 | CNY | 12.3962 | 12.5033 | 12.1818 | 12.2104 | 12.2104 | -0.164 (-1.33%) | 1,745,894 |
| 3 Aug 2020 | CNY | 12.2318 | 12.439 | 12.2318 | 12.3747 | 12.3747 | +0.193 (+1.58%) | 1,780,748 |
| 31 Jul 2020 | CNY | 11.9603 | 12.2104 | 11.8174 | 12.1818 | 12.1818 | +0.207 (+1.73%) | 2,048,704 |
| 30 Jul 2020 | CNY | 11.9246 | 12.1032 | 11.8746 | 11.9746 | 11.9746 | +0.029 (+0.24%) | 1,192,972 |
| 29 Jul 2020 | CNY | 11.7531 | 11.946 | 11.5531 | 11.946 | 11.946 | +0.25 (+2.14%) | 1,419,641 |
| 28 Jul 2020 | CNY | 11.646 | 11.9675 | 11.596 | 11.696 | 11.696 | +0.064 (+0.55%) | 984,147 |
| 27 Jul 2020 | CNY | 11.5745 | 11.7603 | 11.3745 | 11.6317 | 11.6317 | +0.071 (+0.62%) | 1,078,972 |
| 24 Jul 2020 | CNY | 11.9175 | 12.1604 | 11.4316 | 11.5602 | 11.5602 | -0.379 (-3.17%) | 1,967,105 |
| 23 Jul 2020 | CNY | 12.0604 | 12.1247 | 11.646 | 11.9389 | 11.9389 | -0.114 (-0.95%) | 1,580,808 |
| 22 Jul 2020 | CNY | 12.2033 | 12.2961 | 11.9746 | 12.0532 | 12.0532 | -0.079 (-0.65%) | 1,858,634 |
| 21 Jul 2020 | CNY | 12.2818 | 12.3033 | 11.9175 | 12.1318 | 12.1318 | -0.029 (-0.24%) | 1,323,007 |
| 20 Jul 2020 | CNY | 11.6817 | 12.1818 | 11.5174 | 12.1604 | 12.1604 | +0.543 (+4.67%) | 2,213,929 |
