| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 11.5888 | 11.7889 | 11.4673 | 11.6174 | 11.6174 | -0.036 (-0.31%) | 1,652,452 |
| 16 Jul 2020 | CNY | 12.1961 | 12.2961 | 11.5531 | 11.6531 | 11.6531 | -0.543 (-4.45%) | 2,454,665 |
| 15 Jul 2020 | CNY | 12.6462 | 12.7105 | 12.1461 | 12.1961 | 12.1961 | -0.407 (-3.23%) | 2,649,563 |
| 14 Jul 2020 | CNY | 12.6962 | 12.8677 | 12.3247 | 12.6034 | 12.6034 | -0.079 (-0.62%) | 3,107,176 |
| 13 Jul 2020 | CNY | 12.3033 | 12.7034 | 12.3033 | 12.682 | 12.682 | +0.386 (+3.14%) | 3,147,362 |
| 10 Jul 2020 | CNY | 12.6462 | 12.8463 | 12.2818 | 12.2961 | 12.2961 | -0.372 (-2.93%) | 4,230,532 |
| 9 Jul 2020 | CNY | 12.489 | 12.7248 | 12.389 | 12.6677 | 12.6677 | +0.3 (+2.43%) | 4,156,211 |
| 8 Jul 2020 | CNY | 12.1461 | 12.3962 | 12.1175 | 12.3676 | 12.3676 | +0.114 (+0.93%) | 3,759,531 |
| 7 Jul 2020 | CNY | 12.1818 | 12.4176 | 11.9389 | 12.2533 | 12.2533 | +0.15 (+1.24%) | 4,580,641 |
| 6 Jul 2020 | CNY | 11.7531 | 12.139 | 11.7031 | 12.1032 | 12.1032 | +0.45 (+3.86%) | 4,336,503 |
| 3 Jul 2020 | CNY | 11.5745 | 11.7317 | 11.5245 | 11.6531 | 11.6531 | +0.029 (+0.25%) | 2,532,998 |
| 2 Jul 2020 | CNY | 11.6031 | 11.7889 | 11.5174 | 11.6245 | 11.6245 | -0.093 (-0.79%) | 3,075,120 |
| 1 Jul 2020 | CNY | 11.9103 | 12.0961 | 11.5817 | 11.7174 | 11.7174 | -0.343 (-2.84%) | 4,398,052 |
| 30 Jun 2020 | CNY | 11.8603 | 12.2318 | 11.746 | 12.0604 | 12.0604 | -0.1 (-0.82%) | 5,339,297 |
| 29 Jun 2020 | CNY | 13.3464 | 13.4893 | 12.0747 | 12.1604 | 12.1604 | -0.672 (-5.23%) | 8,562,737 |
| 24 Jun 2020 | CNY | 13.6036 | 13.6179 | 12.5105 | 12.832 | 12.832 | +0.45 (+3.64%) | 13,324,913 |
| 23 Jun 2020 | CNY | 11.4316 | 12.3819 | 11.4316 | 12.3819 | 12.3819 | +1.022 (+8.99%) | 3,748,944 |
| 22 Jun 2020 | CNY | 11.4459 | 11.5102 | 11.3102 | 11.3602 | 11.3602 | -0.129 (-1.12%) | 1,070,626 |
| 19 Jun 2020 | CNY | 11.6102 | 11.6102 | 11.4531 | 11.4888 | 11.4888 | +0.036 (+0.31%) | 1,126,214 |
| 18 Jun 2020 | CNY | 11.6102 | 11.6603 | 11.4388 | 11.4531 | 11.4531 | -0.157 (-1.35%) | 1,404,455 |
| 17 Jun 2020 | CNY | 11.4316 | 11.6388 | 11.3387 | 11.6102 | 11.6102 | +0.186 (+1.63%) | 1,949,750 |
| 16 Jun 2020 | CNY | 11.3244 | 11.4745 | 11.2887 | 11.4245 | 11.4245 | +0.222 (+1.98%) | 1,430,418 |
| 15 Jun 2020 | CNY | 11.1315 | 11.2816 | 11.0744 | 11.203 | 11.203 | +0.05 (+0.45%) | 1,132,950 |
| 12 Jun 2020 | CNY | 11.1387 | 11.1744 | 11.0172 | 11.153 | 11.153 | -0.107 (-0.95%) | 974,308 |
| 11 Jun 2020 | CNY | 11.2244 | 11.3602 | 11.1458 | 11.2601 | 11.2601 | +0.079 (+0.70%) | 1,139,576 |
| 10 Jun 2020 | CNY | 11.1458 | 11.1958 | 11.0744 | 11.1816 | 11.1816 | +0.043 (+0.39%) | 716,821 |
| 9 Jun 2020 | CNY | 11.0315 | 11.1816 | 11.0244 | 11.1387 | 11.1387 | +0.071 (+0.65%) | 839,669 |
| 8 Jun 2020 | CNY | 11.1173 | 11.2316 | 11.0315 | 11.0672 | 11.0672 | -0.064 (-0.58%) | 856,599 |
| 5 Jun 2020 | CNY | 11.1887 | 11.253 | 10.9886 | 11.1315 | 11.1315 | -0.05 (-0.45%) | 1,196,384 |
| 4 Jun 2020 | CNY | 11.1387 | 11.2959 | 11.1101 | 11.1816 | 11.1816 | +0.036 (+0.32%) | 994,924 |
