| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | CNY | 11.4245 | 11.6603 | 11.1244 | 11.1458 | 11.1458 | -0.357 (-3.11%) | 2,053,952 |
| 2 Jun 2020 | CNY | 11.2601 | 11.5031 | 11.2316 | 11.5031 | 11.5031 | +0.264 (+2.35%) | 1,741,625 |
| 1 Jun 2020 | CNY | 11.0887 | 11.3173 | 11.0815 | 11.2387 | 11.2387 | +0.15 (+1.35%) | 1,731,867 |
| 29 May 2020 | CNY | 11.403 | 11.4316 | 11.0672 | 11.0887 | 11.0887 | -0.164 (-1.46%) | 1,829,596 |
| 28 May 2020 | CNY | 10.9815 | 11.353 | 10.9815 | 11.253 | 11.253 | +0.207 (+1.88%) | 3,621,714 |
| 27 May 2020 | CNY | 11.0029 | 11.0744 | 10.8243 | 11.0458 | 11.0458 | +0.043 (+0.39%) | 1,079,456 |
| 26 May 2020 | CNY | 10.8315 | 11.0315 | 10.8029 | 11.0029 | 11.0029 | +0.193 (+1.78%) | 1,168,569 |
| 25 May 2020 | CNY | 10.76 | 11.0529 | 10.7029 | 10.81 | 10.81 | +0.021 (+0.20%) | 849,293 |
| 22 May 2020 | CNY | 10.8315 | 10.8529 | 10.61 | 10.7886 | 10.7886 | -0.043 (-0.40%) | 907,238 |
| 21 May 2020 | CNY | 10.9101 | 10.9101 | 10.6814 | 10.8315 | 10.8315 | -0.007 (-0.07%) | 744,251 |
| 20 May 2020 | CNY | 10.9315 | 11.1458 | 10.7529 | 10.8386 | 10.8386 | -0.129 (-1.17%) | 1,137,196 |
| 19 May 2020 | CNY | 10.7029 | 11.403 | 10.6814 | 10.9672 | 10.9672 | +0.371 (+3.51%) | 2,141,654 |
| 18 May 2020 | CNY | 10.8886 | 10.8886 | 10.56 | 10.5957 | 10.5957 | -0.172 (-1.59%) | 1,024,177 |
| 15 May 2020 | CNY | 10.8315 | 10.9243 | 10.7529 | 10.7672 | 10.7672 | -0.021 (-0.20%) | 748,402 |
| 14 May 2020 | CNY | 10.8886 | 10.9815 | 10.7886 | 10.7886 | 10.7886 | -0.164 (-1.50%) | 711,500 |
| 13 May 2020 | CNY | 10.86 | 11.0029 | 10.8029 | 10.9529 | 10.9529 | -0.014 (-0.13%) | 666,636 |
| 12 May 2020 | CNY | 10.9386 | 11.0315 | 10.76 | 10.9672 | 10.9672 | -0.071 (-0.65%) | 726,336 |
| 11 May 2020 | CNY | 11.0815 | 11.1958 | 10.8029 | 11.0387 | 11.0387 | 0.0 (0.0%) | 967,426 |
| 8 May 2020 | CNY | 10.8815 | 11.1315 | 10.8529 | 11.0387 | 11.0387 | +0.229 (+2.12%) | 1,203,959 |
| 7 May 2020 | CNY | 11.0244 | 11.2173 | 10.7672 | 10.81 | 10.81 | -0.214 (-1.94%) | 1,172,957 |
| 6 May 2020 | CNY | 10.7171 | 11.0244 | 10.5242 | 11.0244 | 11.0244 | +0.329 (+3.07%) | 1,120,460 |
| 30 Apr 2020 | CNY | 10.4242 | 10.8029 | 10.4242 | 10.6957 | 10.6957 | +0.314 (+3.03%) | 1,361,278 |
| 29 Apr 2020 | CNY | 10.4528 | 10.61 | 10.2599 | 10.3813 | 10.3813 | -0.071 (-0.68%) | 1,163,509 |
| 28 Apr 2020 | CNY | 11.1244 | 11.1244 | 10.1813 | 10.4528 | 10.4528 | -0.564 (-5.12%) | 1,755,062 |
| 27 Apr 2020 | CNY | 11.4388 | 11.4816 | 10.9672 | 11.0172 | 11.0172 | -0.479 (-4.16%) | 1,604,042 |
| 24 Apr 2020 | CNY | 11.6603 | 11.6817 | 11.4316 | 11.4959 | 11.4959 | -0.164 (-1.41%) | 1,076,803 |
| 23 Apr 2020 | CNY | 11.7889 | 11.8532 | 11.6531 | 11.6603 | 11.6603 | -0.143 (-1.21%) | 850,833 |
| 22 Apr 2020 | CNY | 11.6674 | 11.8603 | 11.5459 | 11.8031 | 11.8031 | +0.15 (+1.29%) | 1,033,484 |
| 21 Apr 2020 | CNY | 11.7889 | 11.8246 | 11.5245 | 11.6531 | 11.6531 | -0.136 (-1.15%) | 1,129,781 |
| 20 Apr 2020 | CNY | 11.7388 | 11.8603 | 11.5102 | 11.7889 | 11.7889 | +0.043 (+0.37%) | 1,166,029 |
