| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.08 | 12.87 | 12.08 | 12.77 | 12.77 | +0.56 (+4.59%) | 8,843,445 |
| 30 Apr 2024 | CNY | 12.08 | 12.53 | 12.05 | 12.21 | 12.21 | +0.04 (+0.33%) | 8,018,781 |
| 29 Apr 2024 | CNY | 11.79 | 12.17 | 11.79 | 12.17 | 12.17 | +0.38 (+3.22%) | 9,237,238 |
| 26 Apr 2024 | CNY | 11.86 | 12.05 | 11.76 | 11.79 | 11.79 | -0.18 (-1.50%) | 9,709,356 |
| 25 Apr 2024 | CNY | 11.85 | 12.07 | 11.75 | 11.97 | 11.97 | +0.05 (+0.42%) | 11,493,942 |
| 24 Apr 2024 | CNY | 12.99 | 13.38 | 11.68 | 11.92 | 11.92 | -0.4 (-3.25%) | 20,615,759 |
| 23 Apr 2024 | CNY | 11.55 | 12.32 | 11.2 | 12.32 | 12.32 | +2.05 (+19.96%) | 7,132,805 |
| 22 Apr 2024 | CNY | 9.82 | 10.29 | 9.55 | 10.27 | 10.27 | +0.37 (+3.74%) | 4,595,669 |
| 19 Apr 2024 | CNY | 9.96 | 10.12 | 9.76 | 9.9 | 9.9 | -0.06 (-0.60%) | 2,299,512 |
| 18 Apr 2024 | CNY | 10.08 | 10.2 | 9.72 | 9.96 | 9.96 | -0.12 (-1.19%) | 3,678,938 |
| 17 Apr 2024 | CNY | 9.11 | 10.09 | 9.1 | 10.08 | 10.08 | +1.11 (+12.37%) | 4,643,725 |
| 16 Apr 2024 | CNY | 9.82 | 9.85 | 8.85 | 8.97 | 8.97 | -1.12 (-11.10%) | 5,800,559 |
| 15 Apr 2024 | CNY | 10.95 | 11.16 | 9.82 | 10.09 | 10.09 | -0.99 (-8.94%) | 5,607,922 |
| 12 Apr 2024 | CNY | 10.96 | 11.3 | 10.96 | 11.08 | 11.08 | +0.05 (+0.45%) | 2,483,266 |
| 11 Apr 2024 | CNY | 10.92 | 11.2 | 10.8 | 11.03 | 11.03 | +0.09 (+0.82%) | 2,447,056 |
| 10 Apr 2024 | CNY | 11.38 | 11.38 | 10.84 | 10.94 | 10.94 | -0.37 (-3.27%) | 2,288,226 |
| 9 Apr 2024 | CNY | 11.1 | 11.33 | 11.01 | 11.31 | 11.31 | +0.25 (+2.26%) | 2,344,087 |
| 8 Apr 2024 | CNY | 11.58 | 11.58 | 11.01 | 11.06 | 11.06 | -0.49 (-4.24%) | 2,470,881 |
| 3 Apr 2024 | CNY | 11.69 | 11.69 | 11.25 | 11.55 | 11.55 | -0.11 (-0.94%) | 2,293,690 |
| 2 Apr 2024 | CNY | 11.61 | 11.78 | 11.56 | 11.66 | 11.66 | +0.08 (+0.69%) | 2,493,397 |
| 1 Apr 2024 | CNY | 11.32 | 11.58 | 11.27 | 11.58 | 11.58 | +0.27 (+2.39%) | 2,344,966 |
| 29 Mar 2024 | CNY | 10.95 | 11.31 | 10.9 | 11.31 | 11.31 | +0.31 (+2.82%) | 1,249,400 |
| 28 Mar 2024 | CNY | 10.59 | 11.07 | 10.55 | 11 | 11 | +0.44 (+4.17%) | 2,348,950 |
| 27 Mar 2024 | CNY | 11.07 | 11.1 | 10.53 | 10.56 | 10.56 | -0.42 (-3.83%) | 2,514,499 |
| 26 Mar 2024 | CNY | 11.1 | 11.26 | 10.84 | 10.98 | 10.98 | -0.17 (-1.52%) | 2,948,465 |
| 25 Mar 2024 | CNY | 11.47 | 11.55 | 11.08 | 11.15 | 11.15 | -0.32 (-2.79%) | 2,943,692 |
| 22 Mar 2024 | CNY | 11.64 | 11.76 | 11.38 | 11.47 | 11.47 | -0.2 (-1.71%) | 2,802,732 |
| 21 Mar 2024 | CNY | 11.66 | 11.72 | 11.38 | 11.67 | 11.67 | +0.1 (+0.86%) | 2,625,984 |
| 20 Mar 2024 | CNY | 11.4 | 11.61 | 11.34 | 11.57 | 11.57 | +0.16 (+1.40%) | 2,308,933 |
| 19 Mar 2024 | CNY | 11.42 | 11.58 | 11.27 | 11.41 | 11.41 | +0.04 (+0.35%) | 2,572,800 |
